Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	1473	1500	1467	1499	21,143,600	+38.09(+2.61%)
Sep 27, 2001	1457	1466	1418	1461	20,430,900	-3.33(-0.23%)
Sep 26, 2001	1515	1516	1458	1464	17,606,200	-37.60(-2.50%)
Sep 25, 2001	1506	1528	1481	1502	21,819,600	+2.24(+0.15%)
Sep 24, 2001	1459	1508	1459	1499	20,522,900	+76.21(+5.35%)
Sep 21, 2001	1396	1454	1387	1423	25,881,500	-47.74(-3.25%)
Sep 20, 2001	1495	1513	1467	1471	28,046,600	-56.87(-3.72%)
Sep 19, 2001	1561	1568	1451	1528	24,640,300	-27.28(-1.75%)
Sep 18, 2001	1592	1605	1549	1555	18,649,800	-24.47(-1.55%)
Sep 17, 2001	1614	1629	1579	1580	22,546,200	-115.83(-6.83%)
Sep 10, 2001	1674	1702	1670	1695	16,129,700	+7.68(+0.46%)
Sep 07, 2001	1694	1725	1676	1688	17,127,600	-17.94(-1.05%)
Sep 06, 2001	1736	1754	1703	1706	18,878,000	-53.37(-3.03%)
Sep 05, 2001	1772	1782	1716	1759	19,505,800	-11.77(-0.66%)
Sep 04, 2001	1802	1836	1771	1771	15,365,800	-34.65(-1.92%)
Aug 31, 2001	1784	1818	1782	1805	12,328,800	+13.75(+0.77%)
Aug 30, 2001	1817	1833	1777	1792	17,348,100	-51.49(-2.79%)
Aug 29, 2001	1875	1880	1834	1843	14,667,000	-21.81(-1.17%)
Aug 28, 2001	1913	1916	1865	1865	14,339,400	-47.43(-2.48%)
Aug 27, 2001	1913	1934	1898	1912	11,952,900	-4.39(-0.23%)
Aug 24, 2001	1863	1917	1858	1917	14,956,500	+73.83(+4.01%)
Aug 23, 2001	1858	1883	1843	1843	14,562,900	-17.04(-0.92%)
Aug 22, 2001	1852	1860	1818	1860	15,505,400	+28.71(+1.57%)
Aug 21, 2001	1883	1893	1831	1831	13,259,600	-50.05(-2.66%)
Aug 20, 2001	1866	1882	1855	1881	11,657,900	+14.34(+0.77%)
Aug 17, 2001	1895	1904	1863	1867	13,015,100	-63.31(-3.28%)
Aug 16, 2001	1900	1930	1879	1930	16,137,900	+11.43(+0.60%)
Aug 15, 2001	1964	1975	1919	1919	14,639,300	-45.64(-2.32%)
Aug 14, 2001	1991	1999	1962	1965	12,318,600	-17.72(-0.89%)
Aug 13, 2001	1963	1986	1951	1982	11,470,400	+25.78(+1.32%)
Aug 10, 2001	1957	1967	1916	1956	13,726,900	-6.85(-0.35%)
Aug 09, 2001	1962	1972	1941	1963	14,571,500	-3.04(-0.15%)
Aug 08, 2001	2016	2039	1959	1966	16,616,900	-61.43(-3.03%)
Aug 07, 2001	2027	2043	2014	2028	13,180,200	-6.47(-0.32%)
Aug 06, 2001	2048	2054	2033	2034	11,065,500	-32.07(-1.55%)
Aug 03, 2001	2079	2079	2048	2066	12,451,200	-21.05(-1.01%)
Aug 02, 2001	2093	2103	2062	2087	16,759,300	+19.00(+0.92%)
Aug 01, 2001	2052	2078	2045	2068	17,842,200	+41.25(+2.03%)
Jul 31, 2001	2024	2057	2014	2027	16,217,900	+9.29(+0.46%)
Jul 30, 2001	2034	2039	2010	2018	13,382,300	-11.23(-0.55%)
Jul 27, 2001	2021	2039	2010	2029	15,838,000	+6.11(+0.30%)
Jul 26, 2001	1980	2026	1963	2023	17,653,900	+38.64(+1.95%)
Jul 25, 2001	1963	1985	1943	1984	16,754,900	+25.08(+1.28%)
Jul 24, 2001	1980	1994	1939	1959	16,015,000	-29.32(-1.47%)
Jul 23, 2001	2044	2048	1988	1989	13,565,400	-40.81(-2.01%)
Jul 20, 2001	2015	2036	2010	2029	16,421,200	-17.22(-0.84%)
Jul 19, 2001	2042	2079	2027	2047	19,062,200	+30.42(+1.51%)
Jul 18, 2001	2035	2056	2004	2016	17,381,200	-51.15(-2.47%)
Jul 17, 2001	2017	2067	2007	2067	16,956,900	+38.20(+1.88%)
Jul 16, 2001	2079	2092	2025	2029	14,893,500	-55.67(-2.67%)
Jul 13, 2001	2068	2105	2056	2085	15,617,600	+9.05(+0.44%)
Jul 12, 2001	2033	2080	2032	2076	18,886,900	+103.70(+5.26%)
Jul 11, 2001	1955	1976	1935	1972	17,702,900	+9.25(+0.47%)
Jul 10, 2001	2044	2045	1960	1963	16,639,700	-63.92(-3.15%)
Jul 09, 2001	2011	2038	2000	2027	13,996,300	+22.55(+1.13%)
Jul 06, 2001	2061	2061	2002	2004	14,414,200	-75.95(-3.65%)
Jul 05, 2001	2123	2131	2080	2080	12,906,800	-60.69(-2.83%)
Jul 03, 2001	2137	2148	2124	2141	8,684,300	-7.92(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.