Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2848	2872	2772	2773	22,773,100	-65.62(-2.31%)
Jan 30, 2001	2845	2862	2817	2838	20,735,900	+0.01(+0.00%)
Jan 29, 2001	2757	2840	2742	2838	19,701,300	+57.04(+2.05%)
Jan 26, 2001	2705	2786	2687	2781	22,688,000	+27.02(+0.98%)
Jan 25, 2001	2836	2850	2753	2754	22,981,500	-104.87(-3.67%)
Jan 24, 2001	2851	2892	2828	2859	25,673,200	+18.76(+0.66%)
Jan 23, 2001	2759	2845	2736	2840	22,784,700	+82.48(+2.99%)
Jan 22, 2001	2759	2790	2723	2758	20,371,400	-12.47(-0.45%)
Jan 19, 2001	2838	2841	2752	2770	26,971,900	+1.89(+0.07%)
Jan 18, 2001	2697	2770	2661	2768	25,587,100	+85.71(+3.19%)
Jan 17, 2001	2711	2757	2668	2683	28,191,900	+64.23(+2.45%)
Jan 16, 2001	2631	2638	2577	2619	20,739,400	-7.95(-0.30%)
Jan 12, 2001	2640	2700	2590	2626	25,188,500	-14.07(-0.53%)
Jan 11, 2001	2496	2662	2495	2641	28,426,400	+116.39(+4.61%)
Jan 10, 2001	2393	2525	2376	2524	24,703,500	+82.88(+3.39%)
Jan 09, 2001	2425	2474	2406	2441	19,751,300	+45.38(+1.89%)
Jan 08, 2001	2389	2397	2300	2396	18,505,900	-11.73(-0.49%)
Jan 05, 2001	2573	2575	2395	2408	21,046,700	-159.18(-6.20%)
Jan 04, 2001	2594	2645	2550	2567	26,106,800	-49.86(-1.91%)
Jan 03, 2001	2255	2618	2252	2617	31,880,000	+324.83(+14.17%)
Jan 02, 2001	2474	2474	2273	2292	19,189,300	-178.66(-7.23%)
Dec 29, 2000	2553	2577	2457	2471	25,317,600	-87.24(-3.41%)
Dec 28, 2000	2518	2572	2515	2558	21,921,300	+18.41(+0.72%)
Dec 27, 2000	2471	2540	2450	2539	20,026,500	+45.83(+1.84%)
Dec 26, 2000	2518	2549	2436	2494	15,587,000	-23.50(-0.93%)
Dec 22, 2000	2398	2518	2398	2517	22,354,100	+176.90(+7.56%)
Dec 21, 2000	2310	2424	2288	2340	26,869,700	+7.34(+0.31%)
Dec 20, 2000	2411	2433	2313	2333	28,551,500	-178.93(-7.12%)
Dec 19, 2000	2617	2697	2510	2512	23,172,000	-112.81(-4.30%)
Dec 18, 2000	2699	2726	2597	2625	20,659,900	-28.75(-1.08%)
Dec 15, 2000	2689	2698	2596	2653	27,706,900	-75.24(-2.76%)
Dec 14, 2000	2820	2847	2727	2729	17,706,400	-94.26(-3.34%)
Dec 13, 2000	2997	3002	2814	2823	20,422,500	-109.00(-3.72%)
Dec 12, 2000	2994	3003	2931	2932	19,190,300	-83.33(-2.76%)
Dec 11, 2000	2937	3029	2901	3015	24,477,600	+97.67(+3.35%)
Dec 08, 2000	2858	2930	2845	2917	23,286,500	+164.77(+5.99%)
Dec 07, 2000	2748	2795	2708	2753	17,568,100	-43.84(-1.57%)
Dec 06, 2000	2879	2916	2781	2796	23,082,800	-93.30(-3.23%)
Dec 05, 2000	2703	2890	2694	2890	24,746,700	+274.05(+10.48%)
Dec 04, 2000	2663	2671	2567	2616	18,604,800	-29.54(-1.12%)
Dec 01, 2000	2644	2749	2604	2645	22,219,700	+47.36(+1.82%)
Nov 30, 2000	2599	2642	2523	2598	27,362,700	-109.00(-4.03%)
Nov 29, 2000	2748	2770	2643	2707	20,557,200	-28.05(-1.03%)
Nov 28, 2000	2874	2891	2734	2735	19,199,700	-145.51(-5.05%)
Nov 27, 2000	2980	2999	2875	2880	17,065,700	-23.89(-0.82%)
Nov 24, 2000	2823	2904	2821	2904	7,816,000	+149.04(+5.41%)
Nov 22, 2000	2828	2873	2754	2755	18,851,300	-116.11(-4.04%)
Nov 21, 2000	2892	2922	2845	2871	17,493,800	-4.19(-0.15%)
Nov 20, 2000	2943	2950	2860	2876	17,162,900	-151.55(-5.01%)
Nov 17, 2000	3044	3091	2967	3027	17,608,500	-4.69(-0.15%)
Nov 16, 2000	3122	3176	3032	3032	15,237,100	-133.61(-4.22%)
Nov 15, 2000	3138	3209	3105	3165	17,059,400	+27.22(+0.87%)
Nov 14, 2000	3070	3145	3060	3138	17,853,100	+171.55(+5.78%)
Nov 13, 2000	2956	3063	2859	2967	20,483,300	-62.27(-2.06%)
Nov 10, 2000	3122	3141	3029	3029	17,799,300	-171.36(-5.35%)
Nov 09, 2000	3175	3230	3087	3200	19,427,700	-31.35(-0.97%)
Nov 08, 2000	3426	3429	3231	3232	16,780,000	-184.09(-5.39%)
Nov 07, 2000	3399	3435	3360	3416	17,001,200	-0.42(-0.01%)
Nov 06, 2000	3469	3480	3413	3416	16,085,200	-35.37(-1.02%)
Nov 03, 2000	3447	3469	3402	3452	18,462,000	+22.56(+0.66%)
Nov 02, 2000	3387	3433	3370	3429	22,269,200	+95.63(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.