Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
15,657.82
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2317
2403
2314
2390
0
+40.86(+1.74%)
Jan 30, 2008
2346
2396
2344
2349
0
-9.06(-0.38%)
Jan 29, 2008
2360
2362
2332
2358
0
+8.15(+0.35%)
Jan 28, 2008
2325
2350
2307
2350
0
+23.71(+1.02%)
Jan 25, 2008
2403
2408
2323
2326
0
-34.72(-1.47%)
Jan 24, 2008
2329
2362
2326
2361
0
+44.51(+1.92%)
Jan 23, 2008
2227
2320
2203
2316
0
+24.14(+1.05%)
Jan 22, 2008
2221
2319
2221
2292
0
-47.75(-2.04%)
Jan 21, 2008
2366
2384
2323
2340
0
+0.00(+0.00%)
Jan 18, 2008
2366
2384
2323
2340
0
-6.88(-0.29%)
Jan 17, 2008
2405
2417
2344
2347
0
-47.69(-1.99%)
Jan 16, 2008
2391
2430
2361
2395
0
-23.00(-0.95%)
Jan 15, 2008
2449
2455
2412
2418
0
-60.71(-2.45%)
Jan 14, 2008
2473
2483
2455
2478
0
+38.36(+1.57%)
Jan 11, 2008
2472
2474
2429
2440
0
-48.58(-1.95%)
Jan 10, 2008
2452
2504
2447
2489
0
+13.97(+0.56%)
Jan 09, 2008
2444
2475
2407
2475
0
+34.04(+1.39%)
Jan 08, 2008
2507
2527
2441
2441
0
-58.95(-2.36%)
Jan 07, 2008
2514
2522
2471
2499
0
-5.19(-0.21%)
Jan 04, 2008
2571
2571
2503
2505
0
-98.03(-3.77%)
Jan 03, 2008
2612
2624
2592
2603
0
-6.95(-0.27%)
Jan 02, 2008
2654
2662
2598
2610
0
-42.65(-1.61%)
Jan 01, 2008
2664
2669
2646
2652
0
+0.00(+0.00%)
Dec 31, 2007
2664
2669
2646
2652
0
-22.18(-0.83%)
Dec 28, 2007
2693
2698
2662
2674
0
-2.33(-0.09%)
Dec 27, 2007
2715
2717
2676
2677
0
-47.62(-1.75%)
Dec 26, 2007
2703
2728
2698
2724
0
+10.91(+0.40%)
Dec 24, 2007
2694
2716
2694
2714
0
+21.51(+0.80%)
Dec 21, 2007
2677
2692
2672
2692
0
+51.13(+1.94%)
Dec 20, 2007
2628
2641
2605
2641
0
+39.85(+1.53%)
Dec 19, 2007
2593
2610
2583
2601
0
+4.98(+0.19%)
Dec 18, 2007
2598
2604
2554
2596
0
+21.57(+0.84%)
Dec 17, 2007
2623
2626
2574
2574
0
-61.28(-2.32%)
Dec 14, 2007
2648
2672
2635
2636
0
-32.75(-1.23%)
Dec 13, 2007
2651
2670
2642
2668
0
-2.65(-0.10%)
Dec 12, 2007
2703
2713
2639
2671
0
+18.79(+0.71%)
Dec 11, 2007
2723
2735
2650
2652
0
-66.60(-2.45%)
Dec 10, 2007
2711
2728
2707
2719
0
+12.79(+0.47%)
Dec 07, 2007
2710
2712
2696
2706
0
-2.87(-0.11%)
Dec 06, 2007
2666
2709
2665
2709
0
+42.67(+1.60%)
Dec 05, 2007
2649
2672
2647
2666
0
+46.53(+1.78%)
Dec 04, 2007
2620
2636
2614
2620
0
-17.30(-0.66%)
Dec 03, 2007
2655
2668
2637
2637
0
-23.83(-0.90%)
Nov 30, 2007
2694
2696
2642
2661
0
-7.17(-0.27%)
Nov 29, 2007
2653
2675
2648
2668
0
+5.22(+0.20%)
Nov 28, 2007
2607
2668
2607
2663
0
+82.11(+3.18%)
Nov 27, 2007
2558
2586
2546
2581
0
+39.81(+1.57%)
Nov 26, 2007
2600
2614
2540
2541
0
-55.61(-2.14%)
Nov 23, 2007
2579
2602
2568
2597
0
+34.45(+1.34%)
Nov 21, 2007
2571
2597
2543
2562
0
-34.66(-1.33%)
Nov 20, 2007
2604
2634
2554
2597
0
+3.43(+0.13%)
Nov 19, 2007
2622
2628
2583
2593
0
-43.86(-1.66%)
Nov 16, 2007
2632
2640
2597
2637
0
+18.73(+0.72%)
Nov 15, 2007
2636
2653
2601
2619
0
-25.81(-0.98%)
Nov 14, 2007
2698
2698
2636
2644
0
-29.33(-1.10%)
Nov 13, 2007
2613
2674
2613
2674
0
+89.52(+3.46%)
Nov 12, 2007
2619
2643
2583
2584
0
-43.81(-1.67%)
Nov 09, 2007
2649
2669
2624
2628
0
-68.06(-2.52%)
Nov 08, 2007
2748
2753
2648
2696
0
-52.76(-1.92%)
Nov 07, 2007
2798
2810
2748
2749
0
-76.42(-2.70%)
Nov 06, 2007
2810
2825
2780
2825
0
+30.00(+1.07%)
Nov 05, 2007
2783
2808
2772
2795
0
-15.20(-0.54%)
Nov 02, 2007
2813
2817
2774
2810
0
+15.55(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.