Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.50	10.52	10.39	10.52	4,747	+0.03(+0.29%)
May 30, 2023	10.50	10.53	10.39	10.49	9,951	-0.01(-0.10%)
May 26, 2023	10.50	10.52	10.41	10.50	10,662	+0.10(+0.96%)
May 25, 2023	10.53	10.65	10.39	10.40	8,973	-0.12(-1.14%)
May 24, 2023	10.61	10.79	10.50	10.52	3,010	+0.00(+0.05%)
May 23, 2023	10.61	10.61	10.40	10.52	2,768	-0.02(-0.24%)
May 22, 2023	10.57	10.93	10.41	10.54	22,001	-0.13(-1.22%)
May 19, 2023	10.45	10.67	10.15	10.67	5,840	+0.03(+0.28%)
May 18, 2023	10.66	10.67	10.22	10.64	4,974	+0.01(+0.12%)
May 17, 2023	10.67	10.67	10.39	10.63	6,085	+0.01(+0.07%)
May 16, 2023	10.48	10.65	10.48	10.62	4,000	+0.04(+0.37%)
May 15, 2023	10.59	10.88	10.40	10.58	17,774	+0.18(+1.74%)
May 12, 2023	10.50	10.62	10.35	10.40	12,210	+0.00(+0.00%)
May 11, 2023	10.60	10.64	10.21	10.40	14,821	+0.02(+0.19%)
May 10, 2023	10.84	10.84	10.50	10.38	8,816	-0.33(-3.08%)
May 09, 2023	10.87	10.99	10.56	10.71	7,080	+0.05(+0.47%)
May 08, 2023	10.79	10.94	10.60	10.66	3,567	+0.11(+1.04%)
May 05, 2023	10.50	10.57	10.50	10.55	811	-0.15(-1.40%)
May 04, 2023	10.80	10.81	10.68	10.70	1,816	-0.30(-2.73%)
May 03, 2023	10.79	11.00	10.50	11.00	7,773	+0.25(+2.33%)
May 02, 2023	10.75	11.07	10.47	10.75	12,966	-0.29(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.