Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.65	11.95	11.32	11.95	61,367	+0.23(+1.96%)
Jan 30, 2023	11.98	11.98	11.35	11.72	26,616	-0.25(-2.09%)
Jan 27, 2023	11.45	11.99	10.18	11.97	79,204	+0.50(+4.36%)
Jan 26, 2023	11.75	12.02	11.20	11.47	16,030	-0.36(-3.04%)
Jan 25, 2023	11.40	12.00	11.30	11.83	83,686	-0.01(-0.08%)
Jan 24, 2023	11.15	12.24	11.15	11.84	63,893	+0.29(+2.51%)
Jan 23, 2023	11.05	11.55	10.77	11.55	19,620	+0.29(+2.58%)
Jan 20, 2023	11.05	11.35	10.80	11.26	37,353	+0.32(+2.93%)
Jan 19, 2023	11.11	11.13	10.53	10.94	32,906	-0.07(-0.64%)
Jan 18, 2023	9.940	11.17	9.910	11.01	62,260	+0.96(+9.55%)
Jan 17, 2023	9.170	10.48	9.170	10.05	81,622	+0.37(+3.82%)
Jan 13, 2023	10.58	10.58	9.261	9.680	86,216	-0.39(-3.87%)
Jan 12, 2023	9.080	10.46	8.995	10.07	92,628	+1.57(+18.47%)
Jan 11, 2023	9.800	9.830	7.670	8.500	148,500	-1.19(-12.28%)
Jan 10, 2023	9.820	10.01	9.520	9.690	65,569	+0.01(+0.10%)
Jan 09, 2023	8.980	9.910	8.980	9.680	84,059	+0.63(+6.96%)
Jan 06, 2023	8.860	9.445	8.370	9.050	84,369	-0.08(-0.88%)
Jan 05, 2023	9.860	10.18	9.060	9.130	81,843	-0.66(-6.74%)
Jan 04, 2023	10.22	10.41	9.160	9.790	94,992	-0.64(-6.14%)
Jan 03, 2023	10.42	10.85	10.31	10.43	44,070	-0.30(-2.80%)
Dec 30, 2022	11.17	11.60	10.51	10.73	96,906	-0.72(-6.29%)
Dec 29, 2022	11.79	11.90	11.35	11.45	36,190	-0.30(-2.55%)
Dec 28, 2022	12.09	12.25	11.42	11.75	72,024	-0.55(-4.47%)
Dec 27, 2022	11.02	12.42	11.02	12.30	323,877	+1.10(+9.82%)
Dec 23, 2022	10.76	11.34	10.72	11.20	119,840	+0.16(+1.45%)
Dec 22, 2022	11.37	12.23	10.80	11.04	191,160	-0.34(-2.99%)
Dec 21, 2022	12.09	12.14	11.03	11.38	211,987	-0.73(-6.03%)
Dec 20, 2022	12.20	12.50	12.04	12.11	409,292	-0.24(-1.94%)
Dec 19, 2022	12.98	12.98	12.10	12.35	426,754	+0.03(+0.24%)
Dec 16, 2022	12.99	13.20	11.75	12.32	1,125,418	-0.26(-2.07%)
Dec 15, 2022	13.17	13.23	11.98	12.58	251,818	-0.52(-3.93%)
Dec 14, 2022	13.18	13.18	12.34	13.10	318,596	+0.04(+0.34%)
Dec 13, 2022	12.29	13.40	12.10	13.05	408,494	+0.71(+5.75%)
Dec 12, 2022	12.25	12.82	11.57	12.34	515,387	-0.04(-0.32%)
Dec 09, 2022	13.48	13.50	11.04	12.38	466,614	-0.66(-5.06%)
Dec 08, 2022	11.39	13.07	11.39	13.04	373,957	+1.68(+14.79%)
Dec 07, 2022	11.30	11.60	10.99	11.36	225,781	-0.01(-0.09%)
Dec 06, 2022	10.25	11.68	9.000	11.37	351,859	+1.37(+13.70%)
Dec 05, 2022	9.950	10.00	9.550	10.00	129,517	+0.31(+3.20%)
Dec 02, 2022	9.240	9.750	8.900	9.690	237,070	+0.68(+7.55%)
Dec 01, 2022	9.460	9.717	8.860	9.010	223,397	+0.12(+1.35%)
Nov 30, 2022	7.760	9.220	7.760	8.890	198,775	+1.03(+13.10%)
Nov 29, 2022	7.900	8.250	7.420	7.860	245,124	-0.04(-0.48%)
Nov 28, 2022	8.750	8.750	7.750	7.898	166,540	-0.88(-10.04%)
Nov 25, 2022	8.180	9.005	8.101	8.780	995,159	+1.01(+13.00%)
Nov 23, 2022	7.520	8.030	6.521	7.770	605,214	+0.48(+6.58%)
Nov 22, 2022	6.230	7.730	6.220	7.290	954,039	+0.24(+3.40%)
Nov 21, 2022	5.750	8.320	5.700	7.050	7,709,610	+1.97(+38.78%)
Nov 18, 2022	4.010	5.240	3.850	5.080	910,653	+0.98(+23.90%)
Nov 17, 2022	2.950	4.240	2.700	4.100	1,083,678	+0.94(+29.75%)
Nov 16, 2022	2.550	3.270	2.300	3.160	1,003,013	+0.37(+13.26%)
Nov 15, 2022	2.060	3.000	2.060	2.790	1,393,345	+0.09(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.