Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.00	10.18	9.980	10.03	30,639	+0.09(+0.91%)
Jul 28, 2023	10.27	10.27	9.810	9.940	7,811	-0.20(-1.97%)
Jul 27, 2023	10.04	10.26	9.715	10.14	25,345	+0.02(+0.20%)
Jul 26, 2023	10.12	10.29	9.760	10.12	31,943	+0.09(+0.90%)
Jul 25, 2023	10.27	10.27	9.375	10.03	40,974	-0.19(-1.86%)
Jul 24, 2023	9.690	10.23	9.013	10.22	67,591	+0.53(+5.47%)
Jul 21, 2023	9.990	10.23	9.410	9.690	28,638	-0.30(-3.00%)
Jul 20, 2023	10.35	10.35	9.940	9.990	13,362	-0.41(-3.94%)
Jul 19, 2023	10.62	10.70	10.36	10.40	17,227	-0.30(-2.80%)
Jul 18, 2023	10.03	10.70	10.03	10.70	15,999	+0.62(+6.15%)
Jul 17, 2023	10.28	10.34	10.00	10.08	23,326	-0.27(-2.61%)
Jul 14, 2023	10.40	10.65	10.27	10.35	9,652	-0.11(-1.05%)
Jul 13, 2023	10.52	10.65	10.32	10.46	10,965	-0.04(-0.38%)
Jul 12, 2023	10.62	10.68	10.30	10.50	97,743	-0.06(-0.57%)
Jul 11, 2023	10.79	10.79	10.45	10.56	49,530	-0.13(-1.22%)
Jul 10, 2023	10.54	10.76	10.54	10.69	69,986	+0.09(+0.85%)
Jul 07, 2023	10.66	10.70	10.49	10.60	95,765	+0.01(+0.09%)
Jul 06, 2023	10.65	10.70	10.48	10.59	174,004	-0.10(-0.94%)
Jul 05, 2023	10.71	10.72	10.60	10.69	218,261	-0.01(-0.09%)
Jul 03, 2023	10.80	10.84	10.60	10.70	126,690	+0.01(+0.09%)
Jun 30, 2023	10.92	10.92	10.65	10.69	141,391	-0.03(-0.29%)
Jun 29, 2023	10.72	10.88	10.61	10.72	168,454	+0.01(+0.11%)
Jun 28, 2023	10.69	10.98	10.65	10.71	196,428	+0.00(+0.00%)
Jun 27, 2023	10.77	10.78	10.57	10.71	173,967	+0.01(+0.09%)
Jun 26, 2023	10.73	10.92	10.60	10.70	154,821	+0.00(+0.00%)
Jun 23, 2023	10.83	10.83	10.51	10.70	126,778	-0.15(-1.38%)
Jun 22, 2023	10.70	10.96	10.63	10.85	183,114	+0.10(+0.97%)
Jun 21, 2023	10.74	10.82	10.71	10.75	139,883	-0.07(-0.69%)
Jun 20, 2023	10.81	10.87	10.62	10.82	113,090	-0.08(-0.73%)
Jun 16, 2023	10.56	10.90	10.56	10.90	88,306	+0.44(+4.21%)
Jun 15, 2023	10.52	10.73	10.43	10.46	75,880	-0.03(-0.28%)
Jun 14, 2023	10.40	10.53	10.40	10.49	84,700	-0.03(-0.29%)
Jun 13, 2023	10.50	10.80	10.30	10.52	50,234	+0.42(+4.16%)
Jun 12, 2023	9.990	10.30	9.970	10.10	48,003	+0.11(+1.14%)
Jun 09, 2023	10.40	10.50	9.400	9.986	91,260	-0.47(-4.53%)
Jun 08, 2023	10.41	10.50	10.40	10.46	28,628	-0.04(-0.38%)
Jun 07, 2023	10.47	10.78	10.40	10.50	14,128	+0.07(+0.72%)
Jun 06, 2023	10.35	10.50	10.35	10.43	16,151	-0.04(-0.43%)
Jun 05, 2023	10.50	10.50	10.22	10.47	13,187	+0.17(+1.65%)
Jun 02, 2023	10.48	10.48	10.30	10.30	2,036	-0.09(-0.87%)
Jun 01, 2023	10.41	10.53	10.39	10.39	2,002	-0.13(-1.24%)
May 31, 2023	10.50	10.52	10.39	10.52	4,747	+0.03(+0.29%)
May 30, 2023	10.50	10.53	10.39	10.49	9,951	-0.01(-0.10%)
May 26, 2023	10.50	10.52	10.41	10.50	10,662	+0.10(+0.96%)
May 25, 2023	10.53	10.65	10.39	10.40	8,973	-0.12(-1.14%)
May 24, 2023	10.61	10.79	10.50	10.52	3,010	+0.00(+0.05%)
May 23, 2023	10.61	10.61	10.40	10.52	2,768	-0.02(-0.24%)
May 22, 2023	10.57	10.93	10.41	10.54	22,001	-0.13(-1.22%)
May 19, 2023	10.45	10.67	10.15	10.67	5,840	+0.03(+0.28%)
May 18, 2023	10.66	10.67	10.22	10.64	4,974	+0.01(+0.12%)
May 17, 2023	10.67	10.67	10.39	10.63	6,085	+0.01(+0.07%)
May 16, 2023	10.48	10.65	10.48	10.62	4,000	+0.04(+0.37%)
May 15, 2023	10.59	10.88	10.40	10.58	17,774	+0.18(+1.74%)
May 12, 2023	10.50	10.62	10.35	10.40	12,210	+0.00(+0.00%)
May 11, 2023	10.60	10.64	10.21	10.40	14,821	+0.02(+0.19%)
May 10, 2023	10.84	10.84	10.50	10.38	8,816	-0.33(-3.08%)
May 09, 2023	10.87	10.99	10.56	10.71	7,080	+0.05(+0.47%)
May 08, 2023	10.79	10.94	10.60	10.66	3,567	+0.11(+1.04%)
May 05, 2023	10.50	10.57	10.50	10.55	811	-0.15(-1.40%)
May 04, 2023	10.80	10.81	10.68	10.70	1,816	-0.30(-2.73%)
May 03, 2023	10.79	11.00	10.50	11.00	7,773	+0.25(+2.33%)
May 02, 2023	10.75	11.07	10.47	10.75	12,966	-0.29(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.