Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pardes Biosciences, Inc. - Common Stock
(NQ:
PRDS
)
2.160
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.110
2.120
2.080
2.090
532,467
-0.01(-0.48%)
Jul 28, 2023
2.120
2.130
2.100
2.100
702,537
-0.01(-0.47%)
Jul 27, 2023
2.130
2.130
2.100
2.110
782,704
-0.01(-0.47%)
Jul 26, 2023
2.120
2.130
2.110
2.120
123,490
+0.00(+0.00%)
Jul 25, 2023
2.130
2.135
2.110
2.120
718,781
-0.02(-0.93%)
Jul 24, 2023
2.130
2.140
2.120
2.140
1,506,779
-0.01(-0.47%)
Jul 21, 2023
2.150
2.160
2.140
2.150
139,904
+0.00(+0.00%)
Jul 20, 2023
2.140
2.150
2.120
2.150
1,273,984
+0.00(+0.00%)
Jul 19, 2023
2.130
2.150
2.125
2.150
1,490,843
+0.01(+0.47%)
Jul 18, 2023
2.130
2.180
2.120
2.140
1,836,563
+0.01(+0.47%)
Jul 17, 2023
2.110
2.145
2.110
2.130
3,576,883
+0.28(+15.14%)
Jul 14, 2023
1.850
1.860
1.830
1.850
19,362
-0.01(-0.54%)
Jul 13, 2023
1.860
1.870
1.840
1.860
16,231
-0.01(-0.53%)
Jul 12, 2023
1.870
1.880
1.840
1.870
20,900
+0.00(+0.00%)
Jul 11, 2023
1.820
1.894
1.820
1.870
9,844
+0.03(+1.63%)
Jul 10, 2023
1.830
1.890
1.810
1.840
21,449
+0.00(+0.00%)
Jul 07, 2023
1.800
1.840
1.780
1.840
432,102
+0.05(+2.79%)
Jul 06, 2023
1.820
1.850
1.780
1.790
181,342
-0.05(-2.72%)
Jul 05, 2023
1.790
1.860
1.770
1.840
37,323
-0.01(-0.54%)
Jul 03, 2023
1.812
1.850
1.812
1.850
18,170
+0.04(+2.21%)
Jun 30, 2023
1.860
1.873
1.810
1.810
75,913
-0.04(-2.16%)
Jun 29, 2023
1.870
1.880
1.810
1.850
36,074
-0.02(-1.33%)
Jun 28, 2023
1.870
1.925
1.860
1.875
280,681
+0.00(+0.27%)
Jun 27, 2023
1.890
1.930
1.870
1.870
50,391
-0.02(-1.06%)
Jun 26, 2023
1.870
1.940
1.860
1.890
143,338
+0.01(+0.53%)
Jun 23, 2023
1.850
1.950
1.810
1.880
4,047,451
+0.02(+1.35%)
Jun 22, 2023
1.820
1.900
1.770
1.855
167,842
+0.03(+1.92%)
Jun 21, 2023
1.850
1.875
1.820
1.820
136,098
-0.04(-2.15%)
Jun 20, 2023
1.890
1.910
1.830
1.860
111,329
-0.03(-1.59%)
Jun 16, 2023
1.920
1.920
1.840
1.890
170,754
-0.01(-0.53%)
Jun 15, 2023
1.840
1.900
1.830
1.900
80,097
+0.06(+3.26%)
Jun 14, 2023
1.880
1.900
1.830
1.840
102,654
-0.04(-2.13%)
Jun 13, 2023
1.840
1.890
1.830
1.880
91,873
+0.04(+2.17%)
Jun 12, 2023
1.870
1.889
1.840
1.840
80,583
-0.03(-1.60%)
Jun 09, 2023
1.880
1.900
1.840
1.870
52,190
-0.02(-1.06%)
Jun 08, 2023
1.870
1.900
1.840
1.890
131,574
+0.04(+2.16%)
Jun 07, 2023
1.860
1.880
1.840
1.850
102,822
+0.00(+0.00%)
Jun 06, 2023
1.870
1.900
1.840
1.850
188,355
-0.01(-0.54%)
Jun 05, 2023
1.880
1.930
1.860
1.860
169,054
-0.03(-1.59%)
Jun 02, 2023
1.880
1.905
1.860
1.890
76,828
+0.02(+1.07%)
Jun 01, 2023
1.910
1.910
1.860
1.870
44,141
-0.04(-2.09%)
May 31, 2023
1.890
1.920
1.860
1.910
54,580
+0.02(+1.06%)
May 30, 2023
1.880
1.935
1.860
1.890
55,676
-0.01(-0.53%)
May 26, 2023
1.900
1.930
1.863
1.900
66,345
+0.00(+0.00%)
May 25, 2023
1.880
1.935
1.870
1.900
86,994
+0.02(+1.06%)
May 24, 2023
1.940
1.940
1.860
1.880
84,362
-0.05(-2.59%)
May 23, 2023
1.930
1.940
1.890
1.930
105,724
-0.01(-0.52%)
May 22, 2023
1.920
1.940
1.880
1.940
111,960
+0.01(+0.52%)
May 19, 2023
1.940
1.940
1.885
1.930
89,602
+0.00(+0.00%)
May 18, 2023
1.880
1.930
1.870
1.930
86,127
+0.03(+1.58%)
May 17, 2023
1.940
1.940
1.870
1.900
101,020
-0.03(-1.55%)
May 16, 2023
1.890
1.940
1.879
1.930
52,901
+0.01(+0.52%)
May 15, 2023
1.920
1.940
1.870
1.920
51,250
+0.01(+0.52%)
May 12, 2023
1.870
1.920
1.850
1.910
121,767
+0.05(+2.69%)
May 11, 2023
1.930
1.930
1.860
1.860
213,983
-0.08(-4.12%)
May 10, 2023
1.940
1.950
1.900
1.940
89,187
+0.00(+0.00%)
May 09, 2023
1.890
1.940
1.860
1.940
187,315
+0.03(+1.57%)
May 08, 2023
1.900
1.930
1.850
1.910
193,719
+0.01(+0.53%)
May 05, 2023
1.910
1.940
1.880
1.900
61,822
+0.00(+0.00%)
May 04, 2023
1.880
1.920
1.850
1.900
95,513
+0.00(+0.00%)
May 03, 2023
1.900
1.960
1.880
1.900
165,979
-0.01(-0.52%)
May 02, 2023
1.920
1.940
1.860
1.910
134,037
-0.04(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.