Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.910	3.230	2.910	3.100	874,647	+0.20(+6.90%)
Dec 28, 2023	2.820	3.000	2.750	2.900	389,678	+0.08(+2.84%)
Dec 27, 2023	2.600	2.864	2.531	2.820	633,991	+0.31(+12.35%)
Dec 26, 2023	2.440	2.650	2.440	2.510	149,329	+0.08(+3.29%)
Dec 22, 2023	2.370	2.700	2.370	2.430	370,685	+0.09(+3.85%)
Dec 21, 2023	2.310	2.390	2.270	2.340	108,256	+0.03(+1.30%)
Dec 20, 2023	2.320	2.420	2.265	2.310	163,860	-0.02(-0.86%)
Dec 19, 2023	2.470	2.520	2.300	2.330	299,389	-0.16(-6.43%)
Dec 18, 2023	2.440	2.510	2.340	2.490	251,187	-0.02(-0.80%)
Dec 15, 2023	2.580	2.640	2.470	2.510	183,455	+0.02(+0.80%)
Dec 14, 2023	2.480	2.530	2.350	2.490	202,315	+0.12(+5.06%)
Dec 13, 2023	2.200	2.500	2.200	2.370	240,083	+0.15(+6.76%)
Dec 12, 2023	2.650	2.710	2.190	2.220	500,114	-0.39(-14.94%)
Dec 11, 2023	2.810	2.840	2.570	2.610	276,116	-0.23(-8.10%)
Dec 08, 2023	2.800	2.950	2.800	2.840	169,952	+0.03(+1.07%)
Dec 07, 2023	2.990	3.400	2.700	2.810	721,670	-0.20(-6.64%)
Dec 06, 2023	2.800	3.150	2.800	3.010	396,114	+0.21(+7.69%)
Dec 05, 2023	2.810	2.910	2.710	2.795	193,979	-0.04(-1.24%)
Dec 04, 2023	2.930	3.000	2.800	2.830	183,999	-0.13(-4.39%)
Dec 01, 2023	2.810	3.030	2.776	2.960	319,759	+0.18(+6.47%)
Nov 30, 2023	2.650	2.800	2.611	2.780	116,769	+0.13(+4.91%)
Nov 29, 2023	2.640	2.698	2.580	2.650	109,386	+0.03(+1.15%)
Nov 28, 2023	2.660	2.780	2.610	2.620	135,972	-0.05(-1.87%)
Nov 27, 2023	2.750	2.820	2.610	2.670	160,564	-0.08(-2.91%)
Nov 24, 2023	2.490	2.790	2.490	2.750	73,478	+0.20(+7.84%)
Nov 22, 2023	2.750	2.810	2.430	2.550	311,373	-0.16(-5.90%)
Nov 21, 2023	2.600	2.860	2.600	2.710	183,649	+0.10(+3.83%)
Nov 20, 2023	3.060	3.060	2.530	2.610	593,550	-0.41(-13.58%)
Nov 17, 2023	2.930	3.140	2.850	3.020	393,981	+0.16(+5.59%)
Nov 16, 2023	2.820	2.899	2.810	2.860	99,800	+0.02(+0.70%)
Nov 15, 2023	2.920	2.960	2.750	2.840	138,236	+0.00(+0.00%)
Nov 14, 2023	2.980	3.070	2.770	2.840	281,243	-0.13(-4.38%)
Nov 13, 2023	2.910	3.100	2.880	2.970	236,417	+0.06(+2.06%)
Nov 10, 2023	2.830	2.920	2.420	2.910	403,387	+0.19(+6.99%)
Nov 09, 2023	2.710	2.900	2.636	2.720	307,300	+0.05(+1.87%)
Nov 08, 2023	2.880	2.880	2.570	2.670	215,884	-0.14(-4.98%)
Nov 07, 2023	2.580	2.940	2.550	2.810	317,670	+0.28(+11.07%)
Nov 06, 2023	3.050	3.220	2.500	2.530	749,360	-0.48(-15.95%)
Nov 03, 2023	2.310	3.200	2.250	3.010	961,137	+0.75(+33.19%)
Nov 02, 2023	2.530	2.630	2.230	2.260	316,818	-0.27(-10.67%)
Nov 01, 2023	2.670	2.690	2.210	2.530	690,208	-0.01(-0.39%)
Oct 31, 2023	2.090	2.700	2.070	2.540	1,621,220	+0.34(+15.45%)
Oct 30, 2023	1.830	2.247	1.770	2.200	1,353,073	+0.46(+26.44%)
Oct 27, 2023	1.440	1.770	1.420	1.740	342,367	+0.33(+23.40%)
Oct 26, 2023	1.500	1.500	1.400	1.410	59,238	-0.01(-0.70%)
Oct 25, 2023	1.410	1.460	1.400	1.420	23,008	+0.01(+0.71%)
Oct 24, 2023	1.400	1.450	1.360	1.410	48,784	+0.03(+2.17%)
Oct 23, 2023	1.290	1.390	1.290	1.380	61,988	+0.06(+4.55%)
Oct 20, 2023	1.360	1.400	1.260	1.320	73,028	-0.05(-3.65%)
Oct 19, 2023	1.400	1.460	1.360	1.370	32,582	-0.05(-3.52%)
Oct 18, 2023	1.530	1.540	1.380	1.420	61,140	-0.10(-6.58%)
Oct 17, 2023	1.490	1.540	1.470	1.520	33,568	-0.01(-0.65%)
Oct 16, 2023	1.390	1.540	1.407	1.530	145,124	+0.13(+9.29%)
Oct 13, 2023	1.370	1.470	1.370	1.400	128,892	+0.00(+0.00%)
Oct 12, 2023	1.380	1.400	1.320	1.400	74,901	+0.00(+0.00%)
Oct 11, 2023	1.420	1.450	1.320	1.400	102,583	-0.02(-1.41%)
Oct 10, 2023	1.410	1.430	1.390	1.420	51,835	-0.02(-1.39%)
Oct 09, 2023	1.470	1.470	1.385	1.440	109,544	-0.03(-2.04%)
Oct 06, 2023	1.480	1.550	1.460	1.470	36,726	+0.00(+0.00%)
Oct 05, 2023	1.500	1.530	1.460	1.470	81,988	-0.02(-1.34%)
Oct 04, 2023	1.330	1.500	1.301	1.490	185,246	+0.18(+13.31%)
Oct 03, 2023	1.450	1.480	1.283	1.315	176,222	-0.16(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.