Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.71	27.83	27.55	27.61	20,801,080	-0.06(-0.22%)
Mar 30, 2016	27.75	27.90	27.65	27.67	28,528,726	+0.41(+1.50%)
Mar 29, 2016	26.77	27.29	26.68	27.26	22,784,066	+0.27(+1.00%)
Mar 28, 2016	26.74	27.02	26.73	26.99	19,693,882	+0.22(+0.82%)
Mar 24, 2016	26.56	26.77	26.77	26.77	21,758,590	-0.19(-0.70%)
Mar 23, 2016	27.28	27.29	26.91	26.96	31,593,002	-0.38(-1.41%)
Mar 22, 2016	27.30	27.51	27.23	27.34	18,460,998	-0.22(-0.80%)
Mar 21, 2016	27.58	27.73	27.49	27.56	18,510,862	+0.02(+0.09%)
Mar 18, 2016	27.55	27.70	27.49	27.54	31,163,366	+0.18(+0.67%)
Mar 17, 2016	26.98	27.40	26.95	27.36	35,329,448	+0.31(+1.16%)
Mar 16, 2016	26.44	27.10	26.39	27.04	34,412,116	+0.30(+1.13%)
Mar 15, 2016	26.57	26.77	26.46	26.74	18,344,500	-0.16(-0.61%)
Mar 14, 2016	26.88	27.04	26.76	26.90	21,677,130	+0.03(+0.12%)
Mar 11, 2016	26.53	26.88	26.52	26.87	35,211,748	+0.92(+3.56%)
Mar 10, 2016	26.25	26.34	25.65	25.94	36,061,992	-0.20(-0.78%)
Mar 09, 2016	26.15	26.33	26.08	26.15	17,591,076	+0.10(+0.38%)
Mar 08, 2016	26.26	26.30	26.02	26.05	30,927,060	-0.61(-2.30%)
Mar 07, 2016	26.44	26.81	26.44	26.66	30,429,632	-0.31(-1.15%)
Mar 04, 2016	26.48	27.06	26.41	26.97	52,023,252	+0.74(+2.84%)
Mar 03, 2016	25.97	26.26	25.91	26.23	30,541,688	+0.02(+0.09%)
Mar 02, 2016	25.91	26.21	25.83	26.21	33,786,300	+0.56(+2.17%)
Mar 01, 2016	25.23	25.69	25.21	25.65	41,489,628	+0.89(+3.60%)
Feb 29, 2016	24.83	25.06	24.76	24.76	20,967,750	-0.11(-0.46%)
Feb 26, 2016	25.14	25.15	24.84	24.87	25,767,338	+0.06(+0.23%)
Feb 25, 2016	24.52	24.84	24.37	24.82	24,886,138	-0.08(-0.33%)
Feb 24, 2016	24.49	24.99	24.34	24.90	34,468,020	-0.07(-0.29%)
Feb 23, 2016	25.27	25.33	24.96	24.97	23,480,506	-0.64(-2.49%)
Feb 22, 2016	25.33	25.65	25.32	25.61	25,893,310	+0.70(+2.82%)
Feb 19, 2016	24.91	25.05	24.77	24.91	24,021,270	-0.01(-0.03%)
Feb 18, 2016	25.27	25.32	24.86	24.91	31,595,884	-0.24(-0.94%)
Feb 17, 2016	24.82	25.20	24.79	25.15	44,593,376	+0.38(+1.55%)
Feb 16, 2016	24.64	24.77	24.50	24.77	46,372,496	+1.00(+4.20%)
Feb 12, 2016	23.39	23.77	23.77	23.77	48,209,180	+0.52(+2.22%)
Feb 11, 2016	23.00	23.43	22.98	23.25	47,372,848	-0.52(-2.17%)
Feb 10, 2016	23.93	24.24	23.70	23.77	52,306,036	+0.16(+0.69%)
Feb 09, 2016	23.41	23.82	23.35	23.61	41,543,780	-0.22(-0.93%)
Feb 08, 2016	23.97	24.02	23.47	23.83	43,653,436	-0.48(-1.98%)
Feb 05, 2016	24.71	24.72	24.19	24.31	29,400,110	-0.18(-0.73%)
Feb 04, 2016	24.64	24.87	24.34	24.49	49,755,368	-0.23(-0.93%)
Feb 03, 2016	24.42	24.73	23.97	24.72	47,765,492	+0.39(+1.61%)
Feb 02, 2016	24.96	24.78	24.22	24.33	36,321,276	-0.64(-2.55%)
Feb 01, 2016	24.88	25.04	24.77	24.96	35,671,980	-0.55(-2.15%)
Jan 29, 2016	25.24	25.54	25.17	25.51	38,288,960	+0.80(+3.24%)
Jan 28, 2016	24.84	24.93	24.50	24.71	37,950,920	+0.36(+1.48%)
Jan 27, 2016	24.45	24.82	24.24	24.35	44,062,836	-0.34(-1.39%)
Jan 26, 2016	24.42	24.76	24.41	24.69	28,805,206	+0.18(+0.72%)
Jan 25, 2016	24.82	24.88	24.51	24.52	36,828,960	-0.61(-2.42%)
Jan 22, 2016	25.00	25.14	24.84	25.13	43,729,548	+0.87(+3.61%)
Jan 21, 2016	24.07	24.57	23.92	24.25	47,080,712	+0.16(+0.68%)
Jan 20, 2016	24.01	24.37	23.56	24.09	60,618,860	-0.88(-3.54%)
Jan 19, 2016	25.23	25.24	24.72	24.97	47,461,048	+0.61(+2.50%)
Jan 15, 2016	24.24	24.36	24.36	24.36	78,405,184	-1.20(-4.69%)
Jan 14, 2016	25.18	25.64	24.94	25.56	44,880,236	+0.36(+1.43%)
Jan 13, 2016	25.77	25.85	25.07	25.20	41,098,104	-0.47(-1.85%)
Jan 12, 2016	25.82	25.96	25.49	25.67	36,715,856	-0.04(-0.16%)
Jan 11, 2016	25.90	25.99	25.44	25.72	48,948,016	-0.14(-0.54%)
Jan 08, 2016	26.38	26.41	25.84	25.85	59,003,804	-0.27(-1.03%)
Jan 07, 2016	26.30	26.82	26.12	26.12	66,848,412	-1.04(-3.82%)
Jan 06, 2016	27.14	27.35	27.04	27.16	32,094,894	-0.61(-2.18%)
Jan 05, 2016	27.79	27.84	27.62	27.77	31,019,244	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.