Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.43	22.43	22.43	22.43	1,608	+0.11(+0.49%)
Mar 30, 2017	22.32	22.32	22.32	22.32	383	+0.20(+0.89%)
Mar 29, 2017	22.12	22.12	22.12	22.12	255	-0.10(-0.45%)
Mar 28, 2017	22.21	22.27	22.17	22.22	3,544	+0.06(+0.29%)
Mar 27, 2017	22.11	22.21	22.11	22.16	3,869	+0.42(+1.93%)
Mar 22, 2017				21.74	35	-0.44(-2.00%)
Mar 21, 2017	22.40	22.40	21.90	22.18	1,520	-0.27(-1.22%)
Mar 20, 2017	22.43	22.49	22.33	22.46	3,427	+0.22(+0.98%)
Mar 17, 2017	22.20	22.24	22.20	22.24	7,465	-0.06(-0.25%)
Mar 16, 2017	22.23	22.30	22.23	22.30	713	+0.20(+0.89%)
Mar 15, 2017	21.69	22.10	21.69	22.10	730	+0.36(+1.66%)
Mar 14, 2017	21.66	21.74	21.66	21.74	486	-0.05(-0.24%)
Mar 13, 2017	21.85	21.85	21.79	21.79	501	-0.06(-0.26%)
Mar 10, 2017	21.77	21.85	21.77	21.85	1,716	+0.64(+3.02%)
Mar 09, 2017	21.21	21.21	21.21	21.21	1,310	-0.65(-2.96%)
Mar 08, 2017	21.86	21.86	21.86	21.86	432	-0.14(-0.62%)
Mar 07, 2017	21.74	22.08	21.74	21.99	729	+0.27(+1.24%)
Mar 06, 2017	21.98	22.01	21.72	21.72	3,219	-0.02(-0.07%)
Mar 03, 2017	21.81	21.83	21.71	21.74	2,995	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.