Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.393	9.848	9.302	9.426	501,124	-0.12(-1.30%)
Mar 30, 2020	9.922	9.988	9.426	9.550	690,386	-0.48(-4.78%)
Mar 27, 2020	9.823	10.28	9.750	10.03	1,212,180	+0.02(+0.17%)
Mar 26, 2020	9.327	10.46	9.314	10.01	2,397,651	+0.92(+10.09%)
Mar 25, 2020	8.732	9.302	8.533	9.095	1,278,776	+0.49(+5.67%)
Mar 24, 2020	8.450	8.657	8.285	8.608	1,099,439	+0.67(+8.44%)
Mar 23, 2020	7.938	8.235	7.721	7.938	1,177,689	-0.10(-1.23%)
Mar 20, 2020	8.054	8.627	8.021	8.037	1,677,073	+0.06(+0.73%)
Mar 19, 2020	7.491	8.244	7.442	7.979	1,052,951	+0.45(+6.04%)
Mar 18, 2020	7.458	8.021	7.285	7.524	1,389,210	-0.70(-8.54%)
Mar 17, 2020	7.896	8.293	7.541	8.227	871,222	+0.42(+5.40%)
Mar 16, 2020	7.478	8.256	7.388	7.806	1,175,688	-0.65(-7.74%)
Mar 13, 2020	8.616	8.616	7.855	8.460	1,548,907	+0.34(+4.23%)
Mar 12, 2020	8.256	8.614	8.084	8.116	1,911,462	-1.16(-12.52%)
Mar 11, 2020	9.696	9.892	9.164	9.278	1,124,742	-0.65(-6.59%)
Mar 10, 2020	10.06	10.14	9.573	9.933	934,929	+0.32(+3.32%)
Mar 09, 2020	9.524	10.19	9.368	9.614	1,428,223	-1.10(-10.31%)
Mar 06, 2020	10.85	11.06	10.55	10.72	1,346,631	-0.52(-4.66%)
Mar 05, 2020	11.41	11.62	11.16	11.24	838,103	-0.49(-4.18%)
Mar 04, 2020	11.38	11.77	11.28	11.73	855,557	+0.50(+4.44%)
Mar 03, 2020	11.46	11.71	11.09	11.23	1,330,009	-0.39(-3.38%)
Mar 02, 2020	11.57	11.68	11.20	11.63	858,259	+0.25(+2.16%)
Feb 28, 2020	11.17	11.43	10.23	11.38	2,197,412	-0.22(-1.90%)
Feb 27, 2020	11.99	12.03	11.27	11.60	1,710,489	-0.62(-5.09%)
Feb 26, 2020	12.26	12.56	12.12	12.22	789,015	-0.07(-0.53%)
Feb 25, 2020	12.91	12.93	12.26	12.29	1,855,638	-0.46(-3.59%)
Feb 24, 2020	13.00	13.04	12.71	12.75	1,357,663	-0.74(-5.46%)
Feb 21, 2020	13.61	13.68	13.39	13.48	776,837	-0.17(-1.26%)
Feb 20, 2020	13.52	14.01	13.38	13.66	1,196,230	+0.13(+0.97%)
Feb 19, 2020	13.40	13.52	13.36	13.52	620,398	+0.12(+0.92%)
Feb 18, 2020	13.44	13.53	13.22	13.40	630,741	-0.04(-0.30%)
Feb 14, 2020	13.52	13.64	13.22	13.44	1,552,329	+0.48(+3.73%)
Feb 13, 2020	12.85	13.07	12.82	12.96	748,369	+0.08(+0.64%)
Feb 12, 2020	13.17	13.24	12.87	12.88	1,174,721	-0.25(-1.87%)
Feb 11, 2020	12.99	13.31	12.89	13.12	1,011,102	+0.17(+1.33%)
Feb 10, 2020	13.16	13.17	12.95	12.95	1,346,673	-0.21(-1.62%)
Feb 07, 2020	13.17	13.31	13.02	13.16	1,784,305	-0.28(-2.07%)
Feb 06, 2020	13.70	13.81	13.44	13.44	789,489	-0.24(-1.73%)
Feb 05, 2020	13.99	14.00	13.66	13.68	756,317	-0.20(-1.42%)
Feb 04, 2020	13.74	14.02	13.71	13.88	791,248	+0.25(+1.80%)
Feb 03, 2020	13.64	13.75	13.50	13.63	708,546	+0.10(+0.72%)
Jan 31, 2020	13.81	13.83	13.44	13.53	987,912	-0.30(-2.19%)
Jan 30, 2020	13.88	14.01	13.72	13.84	1,092,378	-0.17(-1.23%)
Jan 29, 2020	14.24	14.30	13.97	14.01	745,574	-0.14(-0.98%)
Jan 28, 2020	14.00	14.16	13.87	14.15	1,418,391	+0.36(+2.61%)
Jan 27, 2020	13.89	14.02	13.58	13.79	1,279,617	-0.47(-3.33%)
Jan 24, 2020	15.00	15.12	14.15	14.26	1,904,326	-0.70(-4.65%)
Jan 23, 2020	14.96	15.14	14.66	14.96	1,148,544	+0.01(+0.05%)
Jan 22, 2020	15.10	15.18	14.83	14.95	832,574	-0.02(-0.11%)
Jan 21, 2020	15.39	15.59	14.89	14.96	1,976,281	-0.38(-2.45%)
Jan 17, 2020	15.32	15.60	15.10	15.34	1,167,944	+0.05(+0.32%)
Jan 16, 2020	15.59	15.82	15.16	15.29	2,395,762	-0.05(-0.32%)
Jan 15, 2020	14.79	15.58	14.60	15.34	4,035,541	+0.79(+5.40%)
Jan 14, 2020	14.13	14.61	13.77	14.56	2,979,370	+0.37(+2.60%)
Jan 13, 2020	13.50	14.23	13.27	14.19	2,207,045	+0.74(+5.47%)
Jan 10, 2020	13.70	13.70	13.40	13.45	1,079,089	-0.25(-1.79%)
Jan 09, 2020	13.49	13.73	13.36	13.70	1,288,502	+0.29(+2.14%)
Jan 08, 2020	13.28	13.67	13.07	13.41	2,007,739	+0.12(+0.92%)
Jan 07, 2020	13.43	13.62	13.28	13.29	851,193	-0.17(-1.28%)
Jan 06, 2020	13.62	13.66	13.43	13.46	1,540,332	-0.23(-1.67%)
Jan 03, 2020	13.74	13.90	13.57	13.69	1,371,442	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.