Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myt Netherlands Parent B.V. ADR
(NY:
MYTE
)
3.840
-0.050 (-1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
3.800
3.990
3.800
3.840
71,163
-0.05(-1.29%)
Sep 26, 2024
3.920
3.930
3.760
3.890
29,407
-0.03(-0.77%)
Sep 25, 2024
3.830
3.920
3.760
3.920
11,462
+0.02(+0.51%)
Sep 24, 2024
3.840
3.940
3.800
3.900
34,254
+0.13(+3.45%)
Sep 23, 2024
3.760
3.870
3.560
3.770
29,579
-0.09(-2.33%)
Sep 20, 2024
3.910
3.950
3.742
3.860
147,905
+0.01(+0.26%)
Sep 19, 2024
3.970
4.050
3.810
3.850
28,406
-0.02(-0.52%)
Sep 18, 2024
3.870
3.870
3.736
3.870
2,041
+0.14(+3.75%)
Sep 17, 2024
3.920
4.030
3.670
3.730
26,555
-0.10(-2.61%)
Sep 16, 2024
3.810
4.000
3.710
3.830
35,759
-0.06(-1.54%)
Sep 13, 2024
3.890
4.010
3.682
3.890
48,858
-0.01(-0.26%)
Sep 12, 2024
3.900
4.070
3.460
3.900
126,227
+0.04(+1.17%)
Sep 11, 2024
3.885
3.993
3.610
3.855
53,989
+0.11(+3.07%)
Sep 10, 2024
3.850
3.870
3.720
3.740
3,218
-0.14(-3.61%)
Sep 09, 2024
4.010
4.040
3.763
3.880
2,847
-0.02(-0.51%)
Sep 06, 2024
3.940
3.960
3.830
3.900
4,510
-0.11(-2.74%)
Sep 05, 2024
3.820
4.070
3.820
4.010
5,707
+0.13(+3.35%)
Sep 04, 2024
3.870
4.080
3.850
3.880
131,686
+0.13(+3.47%)
Sep 03, 2024
3.670
3.840
3.610
3.750
5,256
+0.02(+0.54%)
Aug 30, 2024
4.000
4.000
3.630
3.730
14,270
-0.17(-4.36%)
Aug 29, 2024
3.610
3.900
3.600
3.900
13,684
+0.39(+11.11%)
Aug 28, 2024
3.600
3.910
3.220
3.510
89,558
-0.04(-1.13%)
Aug 27, 2024
3.780
3.900
3.550
3.550
18,049
-0.23(-6.08%)
Aug 26, 2024
3.596
3.930
3.596
3.780
32,958
+0.02(+0.53%)
Aug 23, 2024
3.740
3.840
3.700
3.760
4,718
-0.01(-0.27%)
Aug 22, 2024
3.610
3.800
3.580
3.770
10,678
+0.10(+2.72%)
Aug 21, 2024
3.580
3.670
3.400
3.670
31,492
+0.10(+2.80%)
Aug 20, 2024
3.690
3.700
3.530
3.570
45,637
-0.14(-3.77%)
Aug 19, 2024
3.700
3.770
3.610
3.710
14,882
-0.08(-2.11%)
Aug 16, 2024
3.550
3.800
3.550
3.790
33,150
+0.21(+5.87%)
Aug 15, 2024
3.560
3.600
3.500
3.580
8,886
-0.06(-1.65%)
Aug 14, 2024
3.660
3.760
3.565
3.640
5,944
-0.05(-1.36%)
Aug 13, 2024
3.510
4.010
3.510
3.690
29,422
-0.01(-0.27%)
Aug 12, 2024
3.600
3.740
3.600
3.700
5,986
+0.16(+4.52%)
Aug 09, 2024
3.630
3.630
3.510
3.540
5,147
-0.09(-2.48%)
Aug 08, 2024
3.690
3.700
3.510
3.630
22,179
+0.00(+0.00%)
Aug 07, 2024
3.800
3.900
3.590
3.630
13,550
-0.16(-4.22%)
Aug 06, 2024
3.660
3.960
3.600
3.790
12,766
+0.08(+2.16%)
Aug 05, 2024
3.850
3.960
3.560
3.710
32,588
-0.27(-6.78%)
Aug 02, 2024
3.750
4.090
3.730
3.980
28,090
+0.09(+2.31%)
Aug 01, 2024
4.010
4.010
3.760
3.890
33,808
-0.10(-2.51%)
Jul 31, 2024
4.070
4.120
3.990
3.990
11,498
-0.13(-3.16%)
Jul 30, 2024
4.100
4.300
4.010
4.120
33,973
-0.03(-0.72%)
Jul 29, 2024
4.070
4.160
4.000
4.150
34,877
+0.02(+0.48%)
Jul 26, 2024
4.240
4.360
3.980
4.130
37,606
-0.08(-1.90%)
Jul 25, 2024
3.980
4.250
3.980
4.210
23,955
+0.18(+4.47%)
Jul 24, 2024
4.120
4.180
3.910
4.030
33,719
-0.07(-1.71%)
Jul 23, 2024
4.150
4.240
4.100
4.100
22,581
+0.04(+0.99%)
Jul 22, 2024
3.980
4.139
3.850
4.060
28,497
+0.04(+1.00%)
Jul 19, 2024
4.076
4.076
3.930
4.020
8,595
-0.08(-1.95%)
Jul 18, 2024
4.190
4.190
4.050
4.100
16,756
-0.15(-3.53%)
Jul 17, 2024
4.210
4.418
4.200
4.250
12,470
-0.09(-2.07%)
Jul 16, 2024
4.480
4.550
4.200
4.340
68,034
+0.00(+0.00%)
Jul 15, 2024
4.620
4.700
4.130
4.340
134,790
-0.34(-7.26%)
Jul 12, 2024
4.830
4.897
4.590
4.680
5,484
-0.23(-4.68%)
Jul 11, 2024
4.390
4.970
4.240
4.910
86,909
+0.59(+13.66%)
Jul 10, 2024
4.380
4.555
4.200
4.320
60,917
-0.08(-1.82%)
Jul 09, 2024
4.710
4.800
4.400
4.400
85,092
-0.14(-3.08%)
Jul 08, 2024
4.710
4.714
4.510
4.540
44,073
-0.23(-4.82%)
Jul 05, 2024
4.760
4.890
4.601
4.770
51,995
+0.02(+0.42%)
Jul 03, 2024
5.020
5.020
4.700
4.750
28,621
-0.24(-4.81%)
Jul 02, 2024
4.980
5.045
4.550
4.990
54,356
-0.08(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.