Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	66.35	66.63	65.59	65.66	12,002,832	-0.29(-0.43%)
Aug 30, 2023	66.21	66.57	65.68	65.95	7,590,451	-0.41(-0.62%)
Aug 29, 2023	66.62	66.69	65.97	66.36	11,403,821	-0.04(-0.06%)
Aug 28, 2023	66.62	66.96	66.36	66.40	7,324,723	+0.06(+0.09%)
Aug 25, 2023	65.70	66.59	65.63	66.34	10,361,023	+0.72(+1.10%)
Aug 24, 2023	66.27	66.78	65.48	65.62	10,876,475	-0.65(-0.99%)
Aug 23, 2023	66.45	66.52	65.70	66.27	7,909,553	+0.36(+0.55%)
Aug 22, 2023	65.51	66.20	65.17	65.91	7,550,372	+0.43(+0.66%)
Aug 21, 2023	66.14	66.19	65.09	65.48	7,022,981	-0.73(-1.11%)
Aug 18, 2023	65.74	66.44	65.73	66.21	6,444,793	+0.31(+0.47%)
Aug 17, 2023	65.74	66.53	65.69	65.90	6,840,492	-0.05(-0.07%)
Aug 16, 2023	66.11	66.33	65.70	65.95	6,589,995	+0.20(+0.31%)
Aug 15, 2023	66.53	66.61	65.57	65.75	7,892,042	-1.18(-1.76%)
Aug 14, 2023	67.21	67.29	66.67	66.93	8,216,284	-0.35(-0.52%)
Aug 11, 2023	66.67	67.30	66.54	67.28	6,683,396	+0.61(+0.92%)
Aug 10, 2023	67.65	68.00	66.53	66.66	8,157,789	-0.61(-0.91%)
Aug 09, 2023	67.15	67.92	66.88	67.28	7,634,568	+0.20(+0.31%)
Aug 08, 2023	66.71	67.31	66.29	67.07	9,106,575	+0.07(+0.10%)
Aug 07, 2023	67.84	68.06	66.98	67.01	8,601,093	-0.52(-0.77%)
Aug 04, 2023	68.87	69.01	67.37	67.52	9,363,607	-0.91(-1.33%)
Aug 03, 2023	69.50	69.80	68.39	68.43	9,297,315	-1.77(-2.52%)
Aug 02, 2023	69.80	70.62	69.76	70.20	6,751,091	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.