Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.92	52.30	51.92	52.19	10,000,995	+0.39(+0.75%)
Sep 27, 2019	52.03	52.10	51.56	51.81	8,370,684	-0.10(-0.20%)
Sep 26, 2019	51.52	52.15	51.43	51.91	9,740,000	+0.53(+1.02%)
Sep 25, 2019	51.28	51.41	50.97	51.38	9,456,316	+0.19(+0.38%)
Sep 24, 2019	50.60	51.23	50.49	51.19	9,873,028	+0.72(+1.43%)
Sep 23, 2019	50.50	50.73	50.37	50.47	7,528,813	-0.10(-0.19%)
Sep 20, 2019	50.45	50.63	50.10	50.57	21,403,454	+0.18(+0.36%)
Sep 19, 2019	50.35	50.49	50.08	50.38	6,635,731	+0.22(+0.45%)
Sep 18, 2019	49.93	50.22	49.59	50.16	8,580,219	+0.38(+0.76%)
Sep 17, 2019	48.93	49.81	48.93	49.78	8,599,963	+0.88(+1.79%)
Sep 16, 2019	48.96	49.08	48.67	48.91	5,617,313	-0.04(-0.08%)
Sep 13, 2019	49.30	49.31	48.79	48.95	9,165,257	-0.50(-1.02%)
Sep 12, 2019	49.70	49.79	49.22	49.45	9,676,644	+0.15(+0.31%)
Sep 11, 2019	48.84	49.42	48.71	49.30	9,840,527	+0.43(+0.89%)
Sep 10, 2019	49.12	49.21	48.47	48.86	12,381,640	-0.40(-0.80%)
Sep 09, 2019	49.11	49.48	49.04	49.26	9,259,869	-0.06(-0.11%)
Sep 06, 2019	49.31	49.52	49.01	49.32	10,189,719	+0.07(+0.15%)
Sep 05, 2019	49.10	49.58	48.97	49.24	19,709,314	-0.97(-1.92%)
Sep 04, 2019	50.54	50.62	49.92	50.21	9,946,879	-0.32(-0.64%)
Sep 03, 2019	49.02	50.54	49.02	50.53	10,845,460	+1.45(+2.96%)
Aug 30, 2019	49.69	49.72	49.03	49.08	13,154,634	-0.46(-0.92%)
Aug 29, 2019	49.85	49.85	49.11	49.54	9,498,959	-0.02(-0.03%)
Aug 28, 2019	49.99	50.18	49.32	49.55	12,673,721	-0.35(-0.70%)
Aug 27, 2019	49.95	50.25	49.88	49.90	10,707,624	+0.09(+0.17%)
Aug 26, 2019	49.57	49.83	49.36	49.82	8,366,517	+0.38(+0.78%)
Aug 23, 2019	49.57	49.95	49.15	49.43	11,767,300	+0.06(+0.13%)
Aug 22, 2019	49.27	49.40	48.90	49.37	10,279,492	+0.08(+0.16%)
Aug 21, 2019	48.98	49.31	48.82	49.29	8,398,128	+0.47(+0.97%)
Aug 20, 2019	48.96	48.96	48.43	48.82	9,332,644	+0.04(+0.08%)
Aug 19, 2019	48.41	48.92	48.26	48.78	6,320,958	+0.32(+0.66%)
Aug 16, 2019	48.63	48.96	48.21	48.46	11,770,443	+0.08(+0.17%)
Aug 15, 2019	47.81	48.53	47.74	48.37	8,826,975	+0.49(+1.02%)
Aug 14, 2019	48.14	48.56	47.84	47.89	10,726,159	-0.15(-0.31%)
Aug 13, 2019	47.98	48.35	47.85	48.03	8,487,211	+0.04(+0.09%)
Aug 12, 2019	48.37	48.37	47.81	47.99	3,478,747	-0.23(-0.49%)
Aug 09, 2019	48.09	48.38	47.90	48.23	6,540,830	+0.28(+0.59%)
Aug 08, 2019	47.50	48.10	47.05	47.94	6,701,512	+0.52(+1.10%)
Aug 07, 2019	47.09	47.67	46.48	47.42	7,735,296	+0.33(+0.70%)
Aug 06, 2019	46.37	47.26	46.03	47.09	8,048,054	+0.75(+1.61%)
Aug 05, 2019	47.13	47.37	46.14	46.35	9,918,321	-0.75(-1.59%)
Aug 02, 2019	47.03	47.50	46.79	47.10	7,757,332	+0.26(+0.55%)
Aug 01, 2019	46.03	47.14	46.00	46.84	8,425,161	+0.69(+1.49%)
Jul 31, 2019	46.75	46.82	45.94	46.15	9,480,308	-0.49(-1.06%)
Jul 30, 2019	47.09	47.31	46.40	46.65	7,238,905	-0.44(-0.94%)
Jul 29, 2019	46.76	47.12	46.62	47.09	5,918,475	+0.49(+1.06%)
Jul 26, 2019	46.37	46.73	46.29	46.60	4,852,990	+0.34(+0.74%)
Jul 25, 2019	46.37	46.66	46.12	46.25	7,866,656	-0.54(-1.16%)
Jul 24, 2019	46.41	46.80	46.01	46.80	6,823,593	+0.61(+1.33%)
Jul 23, 2019	46.65	46.67	46.10	46.18	7,111,891	-0.46(-0.98%)
Jul 22, 2019	46.78	46.94	46.28	46.64	7,348,094	-0.08(-0.18%)
Jul 19, 2019	47.18	47.34	46.65	46.72	6,557,439	-0.59(-1.24%)
Jul 18, 2019	46.84	47.33	46.56	47.31	4,952,667	+0.55(+1.17%)
Jul 17, 2019	46.49	47.08	46.49	46.76	7,358,181	+0.45(+0.98%)
Jul 16, 2019	46.48	46.65	46.07	46.31	4,805,075	-0.22(-0.46%)
Jul 15, 2019	46.49	46.70	46.27	46.53	9,779,141	+0.03(+0.06%)
Jul 12, 2019	46.76	46.84	46.29	46.50	7,051,223	-0.37(-0.79%)
Jul 11, 2019	46.69	46.94	46.46	46.87	6,543,219	+0.21(+0.44%)
Jul 10, 2019	46.43	46.96	46.24	46.67	6,646,837	+0.29(+0.63%)
Jul 09, 2019	46.39	46.56	46.15	46.37	8,165,637	-0.22(-0.46%)
Jul 08, 2019	46.47	46.63	46.21	46.59	4,850,795	+0.23(+0.49%)
Jul 05, 2019	46.21	46.44	45.74	46.36	4,709,344	-0.14(-0.30%)
Jul 03, 2019	46.31	46.66	46.26	46.50	6,345,562	+0.24(+0.52%)
Jul 02, 2019	45.62	46.31	45.61	46.26	7,514,629	+0.81(+1.78%)
Jul 01, 2019	45.53	45.64	44.79	45.45	9,581,668	-0.19(-0.41%)
Jun 28, 2019	45.44	46.39	45.28	45.64	13,071,337	+0.07(+0.15%)
Jun 27, 2019	45.62	45.77	45.36	45.57	8,449,563	+0.33(+0.73%)
Jun 26, 2019	45.76	45.94	45.23	45.24	8,298,074	-0.70(-1.53%)
Jun 25, 2019	46.42	46.54	45.88	45.94	7,804,210	-0.44(-0.95%)
Jun 24, 2019	46.42	46.48	46.08	46.38	6,743,878	+0.14(+0.31%)
Jun 21, 2019	46.14	46.44	45.76	46.24	14,096,161	+0.26(+0.57%)
Jun 20, 2019	46.04	46.22	45.61	45.98	9,969,266	+0.03(+0.07%)
Jun 19, 2019	45.51	46.13	45.50	45.94	7,409,745	+0.18(+0.40%)
Jun 18, 2019	46.30	46.33	45.41	45.76	7,380,069	-0.21(-0.46%)
Jun 17, 2019	46.17	46.34	45.72	45.97	6,995,497	-0.13(-0.29%)
Jun 14, 2019	45.81	46.19	45.66	46.10	6,200,569	+0.49(+1.07%)
Jun 13, 2019	45.58	45.78	45.28	45.62	7,638,425	+0.05(+0.11%)
Jun 12, 2019	45.30	45.74	45.18	45.57	5,877,523	+0.57(+1.28%)
Jun 11, 2019	45.27	45.40	44.72	44.99	5,169,922	-0.32(-0.71%)
Jun 10, 2019	45.47	45.60	44.88	45.32	7,973,048	-0.22(-0.47%)
Jun 07, 2019	46.09	46.44	45.53	45.53	7,005,884	-0.31(-0.67%)
Jun 06, 2019	45.67	45.98	45.42	45.84	6,300,816	+0.25(+0.54%)
Jun 05, 2019	44.67	45.63	44.56	45.59	8,469,175	+1.17(+2.64%)
Jun 04, 2019	44.59	44.62	43.75	44.42	8,766,518	-0.04(-0.10%)
Jun 03, 2019	44.32	44.48	43.95	44.46	7,638,061	+0.31(+0.69%)
May 31, 2019	44.17	44.42	43.80	44.16	10,281,013	+0.12(+0.26%)
May 30, 2019	44.08	44.29	43.93	44.04	7,298,825	+0.05(+0.11%)
May 29, 2019	44.65	44.78	43.94	43.99	8,023,141	-0.54(-1.22%)
May 28, 2019	45.11	45.18	44.48	44.53	7,810,642	-0.49(-1.08%)
May 24, 2019	45.10	45.32	44.96	45.02	6,192,795	-0.04(-0.08%)
May 23, 2019	44.77	45.11	44.77	45.06	9,035,216	+0.35(+0.79%)
May 22, 2019	44.16	44.79	43.97	44.70	7,573,993	+0.67(+1.52%)
May 21, 2019	44.16	44.49	44.01	44.03	6,854,330	-0.10(-0.23%)
May 20, 2019	44.11	44.41	44.04	44.13	6,171,306	+0.08(+0.19%)
May 17, 2019	43.35	44.15	43.30	44.05	7,703,839	+0.41(+0.95%)
May 16, 2019	43.05	43.81	42.91	43.63	9,560,232	+0.50(+1.15%)
May 15, 2019	43.21	43.42	43.05	43.14	7,986,736	-0.01(-0.02%)
May 14, 2019	43.15	43.55	42.84	43.15	10,112,759	-0.01(-0.02%)
May 13, 2019	42.37	43.26	42.30	43.15	12,008,096	+0.70(+1.65%)
May 10, 2019	41.74	42.55	41.64	42.45	7,249,848	+0.70(+1.67%)
May 09, 2019	41.72	41.89	41.50	41.75	7,761,263	+0.16(+0.39%)
May 08, 2019	41.97	42.06	41.46	41.59	8,907,303	-0.41(-0.99%)
May 07, 2019	42.02	42.23	41.81	42.01	8,750,615	-0.25(-0.60%)
May 06, 2019	42.55	42.80	42.25	42.26	7,600,306	-0.33(-0.78%)
May 03, 2019	42.41	42.64	42.24	42.59	7,560,188	+0.15(+0.36%)
May 02, 2019	42.69	42.92	42.18	42.44	11,333,425	-0.34(-0.80%)
May 01, 2019	42.84	43.18	42.71	42.78	9,645,957	-0.26(-0.60%)
Apr 30, 2019	42.45	43.09	42.34	43.04	12,020,316	+0.59(+1.39%)
Apr 29, 2019	42.51	42.70	42.19	42.45	8,012,119	+0.01(+0.03%)
Apr 26, 2019	42.37	42.81	42.35	42.44	6,384,329	+0.27(+0.65%)
Apr 25, 2019	41.93	42.44	41.90	42.17	6,661,015	+0.09(+0.22%)
Apr 24, 2019	42.08	42.30	41.87	42.07	6,987,514	+0.06(+0.14%)
Apr 23, 2019	42.25	42.39	41.64	42.01	9,958,958	-0.13(-0.31%)
Apr 22, 2019	41.88	42.24	41.85	42.14	8,249,423	+0.23(+0.54%)
Apr 18, 2019	41.93	42.21	41.89	41.92	7,533,084	-0.06(-0.15%)
Apr 17, 2019	42.01	42.18	41.85	41.98	7,614,035	+0.03(+0.07%)
Apr 16, 2019	42.30	42.57	41.93	41.95	7,366,874	-0.36(-0.86%)
Apr 15, 2019	42.31	42.52	42.21	42.32	6,632,299	+0.07(+0.16%)
Apr 12, 2019	41.92	42.29	41.72	42.25	5,385,098	+0.18(+0.43%)
Apr 11, 2019	41.75	42.10	41.71	42.07	6,480,417	+0.31(+0.75%)
Apr 10, 2019	42.01	42.37	41.71	41.75	5,976,072	-0.24(-0.57%)
Apr 09, 2019	41.76	42.05	41.73	42.00	7,473,690	+0.24(+0.57%)
Apr 08, 2019	41.94	42.02	41.58	41.76	6,519,497	-0.32(-0.76%)
Apr 05, 2019	41.92	42.14	41.62	42.08	7,286,890	+0.37(+0.89%)
Apr 04, 2019	42.06	42.07	41.49	41.71	8,025,892	-0.20(-0.48%)
Apr 03, 2019	41.86	42.12	41.59	41.91	9,263,882	-0.04(-0.09%)
Apr 02, 2019	42.22	42.28	41.77	41.95	11,248,784	-0.22(-0.53%)
Apr 01, 2019	42.82	42.89	42.11	42.17	10,887,060	-0.63(-1.46%)
Mar 29, 2019	42.49	42.83	42.35	42.80	13,595,781	+0.31(+0.73%)
Mar 28, 2019	42.93	43.03	42.35	42.49	10,529,844	-0.44(-1.03%)
Mar 27, 2019	43.22	43.23	42.70	42.93	6,365,348	-0.24(-0.55%)
Mar 26, 2019	42.91	43.24	42.73	43.17	6,881,162	+0.31(+0.72%)
Mar 25, 2019	43.05	43.19	42.85	42.86	7,948,899	-0.07(-0.16%)
Mar 22, 2019	42.56	43.29	42.56	42.93	10,713,278	+0.45(+1.05%)
Mar 21, 2019	42.12	42.57	42.03	42.48	8,468,897	+0.45(+1.07%)
Mar 20, 2019	41.85	42.32	41.58	42.03	9,790,295	+0.30(+0.73%)
Mar 19, 2019	42.18	42.20	41.57	41.73	9,125,734	-0.52(-1.24%)
Mar 18, 2019	42.39	42.50	42.09	42.25	8,435,306	-0.08(-0.19%)
Mar 15, 2019	42.23	42.49	42.06	42.33	16,264,614	+0.06(+0.14%)
Mar 14, 2019	42.32	42.54	42.11	42.28	6,568,867	+0.00(+0.01%)
Mar 13, 2019	42.03	42.40	41.94	42.28	5,551,828	+0.02(+0.04%)
Mar 12, 2019	42.06	42.36	41.93	42.26	8,064,077	+0.31(+0.73%)
Mar 11, 2019	41.75	42.01	41.72	41.95	8,058,412	+0.18(+0.42%)
Mar 08, 2019	41.75	41.93	41.38	41.77	7,874,594	+0.17(+0.41%)
Mar 07, 2019	41.68	41.87	41.48	41.60	10,628,280	+0.08(+0.19%)
Mar 06, 2019	41.63	41.83	41.39	41.52	8,081,248	-0.17(-0.40%)
Mar 05, 2019	41.70	41.89	41.62	41.69	8,658,390	+0.02(+0.04%)
Mar 04, 2019	41.67	41.74	41.30	41.67	9,722,463	+0.15(+0.36%)
Mar 01, 2019	41.51	41.75	41.31	41.52	7,753,529	-0.04(-0.09%)
Feb 28, 2019	41.40	41.78	41.19	41.56	14,064,778	+0.20(+0.49%)
Feb 27, 2019	41.30	41.50	41.19	41.35	8,230,757	-0.04(-0.09%)
Feb 26, 2019	41.38	41.56	41.15	41.39	8,690,630	+0.08(+0.19%)
Feb 25, 2019	41.44	41.65	40.97	41.31	8,589,620	-0.05(-0.13%)
Feb 22, 2019	41.08	41.37	40.85	41.37	7,656,660	+0.35(+0.84%)
Feb 21, 2019	40.66	41.09	40.58	41.02	8,953,554	+0.20(+0.50%)
Feb 20, 2019	40.70	40.92	40.47	40.82	10,425,222	+0.06(+0.15%)
Feb 19, 2019	40.49	40.86	40.33	40.76	11,112,007	+0.29(+0.72%)
Feb 15, 2019	40.60	40.71	40.31	40.47	10,019,552	+0.31(+0.78%)
Feb 14, 2019	40.32	40.56	40.14	40.16	7,264,536	-0.05(-0.13%)
Feb 13, 2019	40.25	40.43	40.12	40.21	6,510,430	-0.09(-0.23%)
Feb 12, 2019	40.24	40.55	39.95	40.30	7,926,801	+0.06(+0.14%)
Feb 11, 2019	40.11	40.45	40.09	40.24	8,413,649	+0.00(+0.00%)
Feb 08, 2019	39.85	40.32	39.81	40.24	8,324,691	+0.36(+0.92%)
Feb 07, 2019	39.14	39.90	39.12	39.88	9,682,762	+0.71(+1.82%)
Feb 06, 2019	39.30	39.41	39.05	39.16	7,557,087	-0.02(-0.04%)
Feb 05, 2019	39.05	39.30	38.87	39.18	8,959,538	+0.02(+0.04%)
Feb 04, 2019	38.95	39.18	38.73	39.16	12,029,706	+0.06(+0.16%)
Feb 01, 2019	39.22	39.39	38.81	39.10	10,156,887	-0.26(-0.65%)
Jan 31, 2019	38.14	39.43	38.12	39.36	14,189,965	+1.19(+3.10%)
Jan 30, 2019	37.88	38.40	37.84	38.17	9,487,719	+0.16(+0.42%)
Jan 29, 2019	38.06	38.14	37.77	38.01	8,056,405	+0.09(+0.23%)
Jan 28, 2019	38.73	38.73	37.77	37.93	13,616,272	-0.38(-0.99%)
Jan 25, 2019	39.25	39.47	38.24	38.31	17,718,050	-1.34(-3.37%)
Jan 24, 2019	39.42	39.78	39.13	39.64	11,155,832	+0.20(+0.50%)
Jan 23, 2019	39.13	39.46	38.74	39.45	10,333,190	+0.44(+1.13%)
Jan 22, 2019	38.58	39.13	38.53	39.01	9,838,792	+0.28(+0.73%)
Jan 18, 2019	38.79	38.84	38.51	38.72	8,429,284	+0.13(+0.34%)
Jan 17, 2019	38.51	38.68	38.36	38.59	9,225,295	+0.18(+0.46%)
Jan 16, 2019	38.27	38.46	38.01	38.41	8,052,876	-0.01(-0.02%)
Jan 15, 2019	37.69	38.66	37.55	38.42	10,528,933	+0.77(+2.04%)
Jan 14, 2019	38.40	38.40	37.24	37.65	17,457,280	-0.99(-2.55%)
Jan 11, 2019	38.51	38.73	38.19	38.64	10,072,758	+0.07(+0.18%)
Jan 10, 2019	38.11	38.62	37.94	38.57	12,935,813	+0.57(+1.50%)
Jan 09, 2019	38.17	38.26	37.83	38.00	8,012,431	-0.16(-0.43%)
Jan 08, 2019	37.86	38.22	37.73	38.16	12,024,312	+0.28(+0.73%)
Jan 07, 2019	37.75	38.03	37.49	37.88	10,740,857	-0.05(-0.14%)
Jan 04, 2019	37.20	37.95	37.09	37.94	12,333,785	+0.69(+1.84%)
Jan 03, 2019	37.36	37.64	37.09	37.25	10,528,642	-0.09(-0.25%)
Jan 02, 2019	37.97	38.11	37.17	37.35	11,993,458	-0.88(-2.30%)
Dec 31, 2018	38.04	38.27	37.66	38.22	7,295,587	+0.24(+0.64%)
Dec 28, 2018	37.95	38.34	37.74	37.98	7,871,303	+0.12(+0.33%)
Dec 27, 2018	37.50	37.86	36.93	37.86	11,324,968	+0.40(+1.07%)
Dec 26, 2018	36.96	37.46	36.24	37.46	9,542,371	+0.50(+1.34%)
Dec 24, 2018	38.36	38.57	36.71	36.96	7,537,060	-1.33(-3.46%)
Dec 21, 2018	38.35	39.27	38.10	38.29	27,453,380	-0.18(-0.46%)
Dec 20, 2018	38.37	38.82	37.91	38.46	14,793,148	+0.09(+0.22%)
Dec 19, 2018	38.81	38.96	38.18	38.38	15,276,795	-0.33(-0.84%)
Dec 18, 2018	38.76	39.10	38.57	38.70	13,374,189	+0.08(+0.20%)
Dec 17, 2018	40.10	40.10	38.45	38.63	14,947,354	-1.23(-3.08%)
Dec 14, 2018	39.98	40.12	39.56	39.85	10,490,220	-0.21(-0.53%)
Dec 13, 2018	39.88	40.29	39.88	40.07	12,807,514	+0.20(+0.49%)
Dec 12, 2018	40.24	40.40	39.85	39.87	13,543,034	-0.37(-0.91%)
Dec 11, 2018	40.09	40.43	39.84	40.24	11,483,831	+0.08(+0.20%)
Dec 10, 2018	40.15	40.33	39.51	40.16	11,870,925	-0.05(-0.14%)
Dec 07, 2018	40.02	40.51	39.77	40.21	11,507,046	+0.04(+0.11%)
Dec 06, 2018	40.11	40.25	39.29	40.17	12,801,752	+0.11(+0.27%)
Dec 04, 2018	40.13	40.50	39.93	40.06	11,396,541	-0.07(-0.18%)
Dec 03, 2018	39.67	40.13	39.46	40.13	10,819,179	+0.17(+0.43%)
Nov 30, 2018	39.07	40.03	38.97	39.96	17,970,892	+1.01(+2.59%)
Nov 29, 2018	38.94	39.04	38.45	38.95	7,761,498	+0.04(+0.10%)
Nov 28, 2018	39.02	39.17	38.73	38.91	9,001,714	+0.01(+0.03%)
Nov 27, 2018	38.80	38.94	38.50	38.90	10,393,021	+0.21(+0.55%)
Nov 26, 2018	38.77	38.89	38.39	38.69	8,528,871	-0.07(-0.17%)
Nov 23, 2018	38.50	38.85	38.31	38.75	4,988,350	+0.25(+0.65%)
Nov 21, 2018		38.50	38.50	38.50	0	-0.57(-1.45%)
Nov 20, 2018	39.91	40.13	39.02	39.07	11,157,107	-0.71(-1.78%)
Nov 19, 2018	39.37	39.79	39.16	39.77	8,022,714	+0.35(+0.90%)
Nov 16, 2018	39.37	39.47	38.97	39.42	9,092,151	+0.26(+0.68%)
Nov 15, 2018	38.52	39.16	38.17	39.16	12,510,441	+0.52(+1.33%)
Nov 14, 2018	38.83	38.95	38.28	38.64	14,160,536	-0.40(-1.03%)
Nov 13, 2018	39.13	39.22	38.75	39.04	8,348,561	+0.04(+0.10%)
Nov 12, 2018	38.50	39.33	38.38	39.01	9,768,674	+0.42(+1.09%)
Nov 09, 2018	38.09	38.69	37.94	38.58	9,335,597	+0.57(+1.49%)
Nov 08, 2018	37.92	38.03	37.51	38.02	7,637,924	+0.09(+0.24%)
Nov 07, 2018	37.71	38.00	37.52	37.92	7,470,289	+0.45(+1.21%)
Nov 06, 2018	37.27	37.50	37.04	37.47	6,822,618	+0.16(+0.44%)
Nov 05, 2018	36.75	37.50	36.75	37.31	9,465,433	+0.56(+1.52%)
Nov 02, 2018	37.39	37.54	36.44	36.75	13,506,207	-0.51(-1.36%)
Nov 01, 2018	37.92	37.92	37.00	37.25	10,741,327	-0.44(-1.18%)
Oct 31, 2018	37.76	38.03	37.38	37.70	10,354,985	-0.23(-0.60%)
Oct 30, 2018	37.96	38.14	37.44	37.93	8,663,526	+0.17(+0.45%)
Oct 29, 2018	37.21	37.80	37.17	37.76	7,512,329	+0.63(+1.70%)
Oct 26, 2018	38.05	38.20	36.87	37.13	9,746,526	-0.72(-1.91%)
Oct 25, 2018	38.21	38.29	37.56	37.85	10,129,642	-0.52(-1.37%)
Oct 24, 2018	37.44	38.64	37.31	38.37	9,791,193	+1.09(+2.91%)
Oct 23, 2018	36.91	38.12	36.91	37.29	10,180,537	-0.44(-1.18%)
Oct 22, 2018	37.93	37.95	37.57	37.73	6,831,702	-0.17(-0.46%)
Oct 19, 2018	37.51	38.13	37.43	37.91	8,347,628	+0.41(+1.10%)
Oct 18, 2018	37.40	37.61	37.26	37.49	4,677,335	+0.16(+0.44%)
Oct 17, 2018	37.40	37.50	37.05	37.33	4,046,952	-0.10(-0.27%)
Oct 16, 2018	37.24	37.66	37.08	37.43	5,377,374	+0.36(+0.97%)
Oct 15, 2018	36.99	37.28	36.82	37.07	7,968,131	+0.06(+0.17%)
Oct 12, 2018	36.98	37.11	36.69	37.01	7,944,020	+0.06(+0.16%)
Oct 11, 2018	37.91	38.03	36.90	36.95	9,662,148	-0.80(-2.12%)
Oct 10, 2018	37.97	38.39	37.71	37.75	9,018,234	-0.21(-0.56%)
Oct 09, 2018	37.94	38.13	37.72	37.97	6,728,269	+0.09(+0.24%)
Oct 08, 2018	37.71	38.12	37.59	37.88	7,783,602	+0.21(+0.55%)
Oct 05, 2018	37.02	37.76	37.02	37.67	9,578,585	+0.68(+1.84%)
Oct 04, 2018	36.75	37.00	36.32	36.99	10,808,467	+0.22(+0.60%)
Oct 03, 2018	36.92	37.39	36.39	36.77	10,474,671	-0.24(-0.65%)
Oct 02, 2018	36.63	37.10	36.61	37.01	6,375,094	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.