Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	72.34	73.44	72.10	72.84	7,049,828	+0.53(+0.73%)
May 05, 2023	72.41	73.33	72.01	72.32	6,490,046	+0.00(+0.00%)
May 04, 2023	72.19	72.47	71.41	72.32	6,309,231	+0.11(+0.16%)
May 03, 2023	73.04	73.32	72.09	72.20	6,542,565	-0.53(-0.72%)
May 02, 2023	73.42	73.76	72.32	72.73	8,012,979	-0.82(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.