Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1510	1620	1510	1551	2,065	+51.00(+3.40%)
Jun 27, 2008	1530	1610	1500	1500	5,879	-65.00(-4.15%)
Jun 26, 2008	1610	1580	1480	1565	1,129	+95.00(+6.46%)
Jun 25, 2008	1440	1515	1440	1470	1,286	+0.00(+0.00%)
Jun 24, 2008	1476	1538	1410	1470	1,029	-50.00(-3.29%)
Jun 23, 2008	1579	1581	1520	1520	973	-52.50(-3.34%)
Jun 20, 2008	1595	1595	1515	1572	3,341	+5.50(+0.35%)
Jun 19, 2008	1505	1567	1495	1567	955	+35.00(+2.28%)
Jun 18, 2008	1559	1573	1495	1532	1,770	-32.00(-2.05%)
Jun 17, 2008	1561	1598	1561	1564	6,540	+3.49(+0.22%)
Jun 16, 2008	1525	1570	1515	1561	1,102	+5.51(+0.35%)
Jun 13, 2008	1598	1650	1535	1555	1,747	-26.00(-1.64%)
Jun 12, 2008	1620	1620	1573	1581	645	-9.00(-0.57%)
Jun 11, 2008	1620	1635	1590	1590	3,032	-58.00(-3.52%)
Jun 10, 2008	1665	1730	1628	1648	2,281	-67.00(-3.91%)
Jun 09, 2008	1730	1738	1700	1715	1,561	+15.00(+0.88%)
Jun 06, 2008	1745	1765	1700	1700	1,664	-48.00(-2.75%)
Jun 05, 2008	1790	1790	1720	1748	1,132	-32.00(-1.80%)
Jun 04, 2008	1821	1835	1750	1780	837	-39.00(-2.14%)
Jun 03, 2008	1741	1821	1741	1819	1,402	+69.00(+3.94%)
Jun 02, 2008	1795	1809	1710	1750	1,713	-45.00(-2.51%)
May 30, 2008	1875	1875	1795	1795	2,940	-59.00(-3.18%)
May 29, 2008	1819	1854	1812	1854	2,172	+37.00(+2.04%)
May 28, 2008	1800	1819	1785	1817	1,605	+23.04(+1.28%)
May 27, 2008	1709	1794	1698	1794	1,714	+73.96(+4.30%)
May 26, 2008	1710	1775	1706	1720	0	+0.00(+0.00%)
May 23, 2008	1710	1775	1706	1720	776	-15.00(-0.86%)
May 22, 2008	1720	1770	1680	1735	1,751	+40.00(+2.36%)
May 21, 2008	1665	1730	1550	1695	1,162	+10.00(+0.59%)
May 20, 2008	1708	1710	1665	1685	1,913	-15.00(-0.88%)
May 19, 2008	1668	1850	1650	1700	3,863	+35.00(+2.10%)
May 16, 2008	1627	1685	1602	1665	2,114	+38.99(+2.40%)
May 15, 2008	1625	1645	1602	1626	748	-2.99(-0.18%)
May 14, 2008	1655	1655	1609	1629	674	-15.00(-0.91%)
May 13, 2008	1625	1668	1590	1644	1,567	+29.00(+1.80%)
May 12, 2008	1635	1635	1575	1615	1,232	-14.17(-0.87%)
May 09, 2008	1663	1695	1625	1629	614	-57.28(-3.40%)
May 08, 2008	1620	1686	1600	1686	1,911	+46.45(+2.83%)
May 07, 2008	1625	1650	1601	1640	838	+5.00(+0.31%)
May 06, 2008	1605	1638	1602	1635	1,641	+27.00(+1.68%)
May 05, 2008	1664	1664	1565	1608	2,665	-62.00(-3.71%)
May 02, 2008	1670	1697	1655	1670	1,976	+10.01(+0.60%)
May 01, 2008	1680	1700	1620	1660	2,306	-20.01(-1.19%)
Apr 30, 2008	1650	1704	1650	1680	2,517	+40.00(+2.44%)
Apr 29, 2008	1645	1680	1615	1640	3,391	-5.00(-0.30%)
Apr 28, 2008	1630	1667	1620	1645	2,527	+25.00(+1.54%)
Apr 25, 2008	1620	1629	1585	1620	766	+6.00(+0.37%)
Apr 24, 2008	1620	1620	1565	1614	467	+19.00(+1.19%)
Apr 23, 2008	1605	1624	1585	1595	1,374	-10.00(-0.62%)
Apr 22, 2008	1605	1638	1568	1605	903	-34.00(-2.07%)
Apr 21, 2008	1660	1660	1590	1639	776	+9.00(+0.55%)
Apr 18, 2008	1550	1659	1550	1630	1,928	+58.00(+3.69%)
Apr 17, 2008	1565	1575	1550	1572	1,288	+12.00(+0.77%)
Apr 16, 2008	1540	1576	1540	1560	927	+5.00(+0.32%)
Apr 15, 2008	1566	1575	1550	1555	341	-7.00(-0.45%)
Apr 14, 2008	1556	1562	1546	1562	150	+13.00(+0.84%)
Apr 11, 2008	1600	1600	1545	1549	1,130	-33.00(-2.09%)
Apr 10, 2008	1550	1582	1550	1582	857	+42.00(+2.73%)
Apr 09, 2008	1580	1590	1505	1540	3,567	-35.00(-2.22%)
Apr 08, 2008	1572	1575	1525	1575	3,172	-9.00(-0.57%)
Apr 07, 2008	1553	1591	1553	1584	708	+30.00(+1.93%)
Apr 04, 2008	1566	1570	1545	1554	438	-21.00(-1.33%)
Apr 03, 2008	1595	1607	1552	1575	1,116	-15.00(-0.94%)
Apr 02, 2008	1565	1594	1550	1590	1,615	-10.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.