Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3001	3001	2902	2903	696	-66.22(-2.23%)
Jun 29, 2020	2965	2969	2891	2969	879	+47.77(+1.64%)
Jun 26, 2020	2954	2956	2896	2921	2,021	-20.86(-0.71%)
Jun 25, 2020	2973	2986	2920	2942	633	-26.18(-0.88%)
Jun 24, 2020	3062	3062	2968	2968	503	-50.44(-1.67%)
Jun 23, 2020	3131	3131	3012	3019	1,590	-57.69(-1.88%)
Jun 22, 2020	3089	3117	3059	3076	557	+22.06(+0.72%)
Jun 19, 2020	3043	3103	3043	3054	808	+6.21(+0.20%)
Jun 18, 2020	3070	3136	3048	3048	687	-30.88(-1.00%)
Jun 17, 2020	3105	3176	3042	3079	568	-17.87(-0.58%)
Jun 16, 2020	3103	3116	3033	3097	320	+79.04(+2.62%)
Jun 15, 2020	2971	3115	2971	3018	953	-42.64(-1.39%)
Jun 12, 2020	3078	3107	3028	3060	606	+13.11(+0.43%)
Jun 11, 2020	3089	3105	2998	3047	689	-69.29(-2.22%)
Jun 10, 2020	3191	3191	3090	3117	493	+3.58(+0.12%)
Jun 09, 2020	3245	3245	3105	3113	672	-46.67(-1.48%)
Jun 08, 2020	3067	3263	2978	3160	1,077	+169.07(+5.65%)
Jun 05, 2020	2993	3067	2959	2991	707	+7.58(+0.25%)
Jun 04, 2020	2998	2998	2920	2983	590	+14.85(+0.50%)
Jun 03, 2020	2941	2993	2909	2968	532	+46.78(+1.60%)
Jun 02, 2020	2936	2993	2889	2921	1,333	+0.46(+0.02%)
Jun 01, 2020	2925	2967	2870	2921	588	+12.12(+0.42%)
May 29, 2020	2922	2987	2902	2909	707	-59.36(-2.00%)
May 28, 2020	2981	3037	2966	2968	726	+7.59(+0.26%)
May 27, 2020	3018	3018	2960	2961	575	+12.19(+0.41%)
May 26, 2020	2979	3057	2939	2948	461	-18.80(-0.63%)
May 22, 2020	2960	2993	2919	2967	1,313	+6.88(+0.23%)
May 21, 2020	3037	3117	2946	2960	496	-137.77(-4.45%)
May 20, 2020	3030	3099	3025	3098	291	+90.33(+3.00%)
May 19, 2020	3089	3167	2973	3008	503	-150.39(-4.76%)
May 18, 2020	3065	3166	3018	3158	702	+140.33(+4.65%)
May 15, 2020	2968	3063	2919	3018	707	+73.59(+2.50%)
May 14, 2020	2919	3005	2889	2944	484	-87.05(-2.87%)
May 13, 2020	3067	3067	2940	3031	508	+35.50(+1.19%)
May 12, 2020	3071	3092	2983	2996	1,053	-55.23(-1.81%)
May 11, 2020	3172	3212	3051	3051	701	-131.88(-4.14%)
May 08, 2020	3026	3220	2991	3183	909	+194.92(+6.52%)
May 07, 2020	2909	3023	2887	2988	598	+128.61(+4.50%)
May 06, 2020	2909	2966	2859	2859	1,083	-45.90(-1.58%)
May 05, 2020	2831	2946	2831	2905	638	+38.21(+1.33%)
May 04, 2020	2946	2966	2820	2867	1,099	-65.73(-2.24%)
May 01, 2020	2994	3025	2924	2933	404	-44.11(-1.48%)
Apr 30, 2020	3213	3213	2977	2977	608	-186.75(-5.90%)
Apr 29, 2020	3120	3262	3114	3164	1,037	+0.00(+0.00%)
Apr 28, 2020	3014	3165	2988	3164	1,227	+198.01(+6.68%)
Apr 27, 2020	2917	2991	2917	2966	1,023	+49.15(+1.69%)
Apr 24, 2020	2912	2956	2902	2916	303	-29.66(-1.01%)
Apr 23, 2020	3017	3020	2943	2946	495	-19.77(-0.67%)
Apr 22, 2020	3065	3065	2907	2966	513	-14.83(-0.50%)
Apr 21, 2020	2949	3015	2867	2981	604	-5.94(-0.20%)
Apr 20, 2020	2907	3020	2907	2987	823	+23.73(+0.80%)
Apr 17, 2020	2967	3065	2951	2963	708	+11.63(+0.39%)
Apr 16, 2020	2986	3064	2892	2951	1,895	-4.71(-0.16%)
Apr 15, 2020	3124	3140	2921	2956	1,792	-93.44(-3.06%)
Apr 14, 2020	3261	3262	3028	3049	3,017	-198.89(-6.12%)
Apr 13, 2020	3361	3365	3164	3248	2,858	-61.69(-1.86%)
Apr 09, 2020	3005	3310	2916	3310	1,314	+314.50(+10.50%)
Apr 08, 2020	3010	3025	2917	2996	851	+48.42(+1.64%)
Apr 07, 2020	2779	3039	2753	2947	4,169	+193.96(+7.04%)
Apr 06, 2020	2675	2762	2669	2753	1,329	+39.99(+1.47%)
Apr 03, 2020	2680	2768	2594	2713	1,618	+15.84(+0.59%)
Apr 02, 2020	2699	2793	2686	2697	1,462	-84.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.