Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	124.78	124.78	122.94	124.53	95,831	-0.11(-0.09%)
May 05, 2023	124.82	124.82	122.81	124.63	145,250	+2.20(+1.79%)
May 04, 2023	124.04	124.04	121.25	122.44	143,440	-2.19(-1.75%)
May 03, 2023	124.29	127.24	123.83	124.62	174,759	+1.07(+0.87%)
May 02, 2023	125.04	125.67	122.75	123.55	177,534	-1.50(-1.20%)
May 01, 2023	124.95	126.12	123.94	125.05	171,040	+0.10(+0.08%)
Apr 28, 2023	124.36	125.77	123.80	124.95	191,135	+0.78(+0.63%)
Apr 27, 2023	120.40	124.24	120.16	124.17	190,611	+4.94(+4.14%)
Apr 26, 2023	121.12	122.51	118.98	119.23	227,141	-3.54(-2.88%)
Apr 25, 2023	118.81	127.20	118.63	122.77	515,960	+10.53(+9.38%)
Apr 24, 2023	112.94	113.91	111.64	112.24	136,772	-0.25(-0.22%)
Apr 21, 2023	114.48	114.48	110.56	112.48	167,069	-1.87(-1.63%)
Apr 20, 2023	111.86	116.30	111.86	114.35	468,955	+2.10(+1.87%)
Apr 19, 2023	109.90	112.36	109.67	112.26	172,248	+2.20(+2.00%)
Apr 18, 2023	108.97	110.30	108.42	110.05	132,938	+1.45(+1.34%)
Apr 17, 2023	108.38	109.25	107.98	108.60	98,379	+0.13(+0.12%)
Apr 14, 2023	109.31	110.76	107.71	108.47	120,702	-1.04(-0.95%)
Apr 13, 2023	109.26	109.55	107.63	109.51	151,085	+1.28(+1.18%)
Apr 12, 2023	108.85	109.06	107.70	108.23	135,264	+0.93(+0.87%)
Apr 11, 2023	106.11	107.86	105.82	107.30	149,810	+1.64(+1.55%)
Apr 10, 2023	102.60	106.09	102.60	105.66	161,257	+2.43(+2.36%)
Apr 06, 2023	103.19	104.27	101.46	103.23	156,252	+0.32(+0.31%)
Apr 05, 2023	103.24	103.80	102.10	102.91	160,234	-1.12(-1.08%)
Apr 04, 2023	108.77	108.77	103.29	104.03	125,289	-4.93(-4.53%)
Apr 03, 2023	108.43	109.06	106.66	108.97	142,756	+0.32(+0.29%)
Mar 31, 2023	105.42	109.00	105.42	108.65	313,740	+4.06(+3.88%)
Mar 30, 2023	105.56	106.27	104.47	104.58	82,854	+0.13(+0.12%)
Mar 29, 2023	105.17	105.34	103.17	104.46	135,488	+0.40(+0.38%)
Mar 28, 2023	103.87	104.78	103.27	104.06	173,835	-0.31(-0.29%)
Mar 27, 2023	104.72	105.18	102.72	104.37	140,153	+1.00(+0.97%)
Mar 24, 2023	101.88	103.38	100.82	103.37	97,797	+0.23(+0.22%)
Mar 23, 2023	103.33	104.95	101.60	103.14	142,096	+0.34(+0.33%)
Mar 22, 2023	104.99	106.08	102.72	102.80	121,625	-2.24(-2.13%)
Mar 21, 2023	106.04	107.22	103.53	105.04	183,549	+0.72(+0.69%)
Mar 20, 2023	103.46	104.64	102.07	104.32	132,722	+2.13(+2.09%)
Mar 17, 2023	104.05	104.18	101.57	102.19	406,154	-2.25(-2.15%)
Mar 16, 2023	99.93	104.57	99.93	104.44	203,628	+3.33(+3.29%)
Mar 15, 2023	100.71	102.22	100.36	101.11	132,272	-2.20(-2.13%)
Mar 14, 2023	104.69	104.69	101.16	103.31	152,970	+1.75(+1.73%)
Mar 13, 2023	101.01	103.32	100.64	101.55	128,545	-1.25(-1.21%)
Mar 10, 2023	106.06	106.06	101.75	102.80	192,672	-3.63(-3.41%)
Mar 09, 2023	108.39	108.76	106.38	106.43	105,198	-1.44(-1.33%)
Mar 08, 2023	107.63	108.35	106.78	107.86	84,011	+0.89(+0.83%)
Mar 07, 2023	108.28	108.76	106.78	106.97	139,179	-1.24(-1.14%)
Mar 06, 2023	111.27	111.27	107.77	108.21	97,299	-2.92(-2.63%)
Mar 03, 2023	109.44	111.35	107.81	111.14	144,860	+2.42(+2.22%)
Mar 02, 2023	106.44	108.79	106.06	108.72	94,211	+1.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.