Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.94	63.73	62.80	63.25	890,515	+0.57(+0.91%)
Jun 27, 2019	62.67	63.38	62.52	62.68	169,552	+0.49(+0.80%)
Jun 26, 2019	61.83	62.56	61.77	62.18	133,278	+0.70(+1.15%)
Jun 25, 2019	61.93	62.26	61.47	61.48	108,222	-0.22(-0.35%)
Jun 24, 2019	61.85	61.98	61.16	61.70	205,461	+0.06(+0.09%)
Jun 21, 2019	61.91	62.85	61.54	61.64	314,176	-0.56(-0.90%)
Jun 20, 2019	62.72	62.90	61.73	62.20	233,128	+0.09(+0.14%)
Jun 19, 2019	62.52	62.52	61.12	62.12	252,075	-0.31(-0.50%)
Jun 18, 2019	62.78	63.78	61.85	62.43	247,355	+0.16(+0.26%)
Jun 17, 2019	62.71	62.87	62.08	62.27	154,447	-0.44(-0.70%)
Jun 14, 2019	62.81	63.14	62.49	62.71	108,963	-0.28(-0.44%)
Jun 13, 2019	62.45	63.01	62.35	62.98	115,512	+0.82(+1.32%)
Jun 12, 2019	62.45	63.08	62.03	62.16	172,869	-0.33(-0.53%)
Jun 11, 2019	62.72	62.72	61.90	62.50	191,727	+0.29(+0.46%)
Jun 10, 2019	61.81	62.68	61.66	62.21	102,188	+0.60(+0.97%)
Jun 07, 2019	61.37	62.01	61.23	61.61	124,724	+0.53(+0.87%)
Jun 06, 2019	61.18	61.35	60.03	61.08	77,107	-0.10(-0.16%)
Jun 05, 2019	61.16	61.81	60.40	61.17	190,182	+0.17(+0.28%)
Jun 04, 2019	59.69	61.14	59.44	61.00	87,269	+2.03(+3.44%)
Jun 03, 2019	57.85	59.34	57.85	58.98	168,086	+1.08(+1.86%)
May 31, 2019	57.83	58.09	57.40	57.90	134,286	-0.73(-1.25%)
May 30, 2019	59.07	59.68	58.12	58.63	86,035	-0.23(-0.39%)
May 29, 2019	59.44	59.62	57.79	58.86	130,995	-0.95(-1.59%)
May 28, 2019	59.81	60.45	59.55	59.81	180,661	+0.08(+0.13%)
May 24, 2019	59.55	60.13	59.04	59.74	152,884	+0.57(+0.97%)
May 23, 2019	60.32	60.80	58.93	59.17	174,190	-1.48(-2.45%)
May 22, 2019	61.26	61.63	60.29	60.65	173,262	-0.95(-1.54%)
May 21, 2019	61.08	62.03	61.08	61.60	189,090	+0.92(+1.52%)
May 20, 2019	60.48	61.17	59.93	60.68	124,897	-0.20(-0.33%)
May 17, 2019	61.64	62.29	60.86	60.88	104,760	-1.18(-1.90%)
May 16, 2019	62.47	62.76	61.79	62.06	319,088	-0.18(-0.29%)
May 15, 2019	61.98	62.34	61.48	62.24	139,318	-0.12(-0.20%)
May 14, 2019	62.55	62.62	62.10	62.36	108,020	-0.01(-0.02%)
May 13, 2019	63.23	63.23	62.10	62.37	196,427	-1.67(-2.60%)
May 10, 2019	63.31	64.26	62.98	64.04	160,555	+0.40(+0.63%)
May 09, 2019	62.74	63.67	62.26	63.64	269,804	+0.48(+0.75%)
May 08, 2019	63.63	63.83	62.99	63.16	253,496	-0.25(-0.39%)
May 07, 2019	63.29	63.78	63.07	63.41	431,063	-0.52(-0.82%)
May 06, 2019	62.60	64.05	62.18	63.93	272,154	+0.39(+0.61%)
May 03, 2019	62.16	63.68	62.16	63.54	299,780	+1.85(+2.99%)
May 02, 2019	60.92	62.08	60.81	61.70	271,534	+0.71(+1.17%)
May 01, 2019	60.42	61.66	60.38	60.98	480,219	+0.38(+0.63%)
Apr 30, 2019	61.16	61.75	59.52	60.60	403,748	+0.24(+0.39%)
Apr 29, 2019	58.86	60.77	58.81	60.37	525,856	+1.37(+2.32%)
Apr 26, 2019	59.14	59.65	58.90	59.00	457,709	+0.04(+0.06%)
Apr 25, 2019	59.57	59.79	58.28	58.96	424,892	-0.97(-1.62%)
Apr 24, 2019	59.74	60.24	59.68	59.93	347,637	+0.11(+0.19%)
Apr 23, 2019	59.40	60.29	59.23	59.81	283,146	+0.29(+0.48%)
Apr 22, 2019	60.12	60.40	59.18	59.53	187,854	-1.01(-1.67%)
Apr 18, 2019	60.78	60.97	60.20	60.54	146,685	-0.56(-0.92%)
Apr 17, 2019	60.98	61.36	60.35	61.10	254,704	+0.48(+0.79%)
Apr 16, 2019	60.38	60.72	59.68	60.62	249,248	+0.49(+0.81%)
Apr 15, 2019	60.77	61.44	59.84	60.14	149,716	-0.47(-0.77%)
Apr 12, 2019	60.27	60.80	60.14	60.60	124,094	+0.70(+1.18%)
Apr 11, 2019	59.24	60.11	58.75	59.90	146,229	+0.82(+1.39%)
Apr 10, 2019	58.48	59.29	58.28	59.08	194,906	+0.79(+1.36%)
Apr 09, 2019	59.08	59.08	58.16	58.29	134,544	-0.83(-1.40%)
Apr 08, 2019	58.16	59.22	57.82	59.12	149,461	+0.83(+1.42%)
Apr 05, 2019	57.48	58.57	57.38	58.29	184,933	+0.94(+1.64%)
Apr 04, 2019	56.53	57.60	56.53	57.35	127,009	+0.97(+1.72%)
Apr 03, 2019	56.35	56.99	56.12	56.38	119,502	+0.42(+0.75%)
Apr 02, 2019	56.24	56.24	55.52	55.96	168,054	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.