Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.32	82.15	79.32	81.37	184,149	+1.53(+1.92%)
Jun 29, 2020	78.66	79.96	78.29	79.84	234,422	+2.50(+3.23%)
Jun 26, 2020	77.89	78.90	76.11	77.34	325,531	-1.03(-1.32%)
Jun 25, 2020	76.15	78.50	74.55	78.37	234,449	+1.56(+2.03%)
Jun 24, 2020	79.76	80.05	76.62	76.81	269,901	-4.12(-5.09%)
Jun 23, 2020	81.21	81.22	79.52	80.93	335,860	+0.99(+1.24%)
Jun 22, 2020	78.28	80.03	77.12	79.93	276,988	+0.93(+1.17%)
Jun 19, 2020	81.78	81.78	78.31	79.01	492,547	-2.01(-2.48%)
Jun 18, 2020	80.46	82.00	80.27	81.01	206,624	-0.28(-0.34%)
Jun 17, 2020	83.19	83.19	81.03	81.29	211,680	-1.77(-2.14%)
Jun 16, 2020	83.30	84.10	81.37	83.07	243,483	+2.82(+3.51%)
Jun 15, 2020	74.08	80.91	73.96	80.25	286,579	+3.85(+5.04%)
Jun 12, 2020	78.79	80.67	74.92	76.40	354,144	+0.52(+0.69%)
Jun 11, 2020	80.20	80.45	75.83	75.88	243,074	-7.31(-8.79%)
Jun 10, 2020	84.11	84.40	82.12	83.19	214,122	-1.42(-1.68%)
Jun 09, 2020	83.65	85.65	83.07	84.61	328,409	-0.76(-0.89%)
Jun 08, 2020	90.81	92.26	85.30	85.37	370,140	-4.85(-5.38%)
Jun 05, 2020	88.33	91.26	88.09	90.23	312,053	+4.73(+5.53%)
Jun 04, 2020	83.09	86.45	81.43	85.50	365,562	+1.42(+1.69%)
Jun 03, 2020	80.33	84.57	79.80	84.08	291,681	+5.31(+6.73%)
Jun 02, 2020	78.29	79.61	77.75	78.78	289,303	+1.03(+1.33%)
Jun 01, 2020	78.04	79.03	77.45	77.74	218,035	+0.52(+0.67%)
May 29, 2020	76.76	78.01	75.45	77.22	315,785	-0.53(-0.68%)
May 28, 2020	79.10	79.54	77.28	77.75	340,193	-1.33(-1.68%)
May 27, 2020	76.80	79.23	76.42	79.09	288,860	+3.51(+4.65%)
May 26, 2020	74.71	76.37	74.08	75.57	233,753	+2.99(+4.12%)
May 22, 2020	72.62	73.24	71.41	72.58	138,195	+0.39(+0.53%)
May 21, 2020	71.22	72.88	71.22	72.20	178,115	+0.65(+0.90%)
May 20, 2020	71.02	72.44	70.76	71.55	173,401	+1.84(+2.64%)
May 19, 2020	70.17	71.78	69.64	69.71	301,342	-1.09(-1.54%)
May 18, 2020	69.17	71.34	68.70	70.80	357,358	+4.29(+6.45%)
May 15, 2020	66.12	67.46	65.27	66.51	250,057	+0.30(+0.45%)
May 14, 2020	64.73	66.31	63.18	66.21	233,857	+0.42(+0.65%)
May 13, 2020	66.44	67.87	65.43	65.78	327,957	-1.27(-1.90%)
May 12, 2020	71.56	71.56	66.98	67.06	229,262	-4.45(-6.22%)
May 11, 2020	71.47	72.57	70.55	71.50	280,518	-0.66(-0.91%)
May 08, 2020	70.48	72.26	70.06	72.16	222,169	+3.14(+4.56%)
May 07, 2020	70.16	70.68	68.66	69.02	195,545	+0.00(+0.00%)
May 06, 2020	70.01	70.16	68.46	69.02	261,738	-0.88(-1.26%)
May 05, 2020	68.99	71.04	68.74	69.89	281,337	+2.27(+3.35%)
May 04, 2020	66.84	67.66	66.31	67.63	284,187	-0.31(-0.45%)
May 01, 2020	68.44	68.56	67.04	67.94	258,766	-1.61(-2.32%)
Apr 30, 2020	71.18	71.70	68.95	69.55	294,080	-2.75(-3.80%)
Apr 29, 2020	70.41	73.17	69.84	72.30	497,749	+1.95(+2.77%)
Apr 28, 2020	67.14	73.63	67.08	70.35	580,089	+9.31(+15.25%)
Apr 27, 2020	58.11	61.20	57.57	61.04	284,142	+3.14(+5.43%)
Apr 24, 2020	56.87	57.89	56.15	57.89	222,480	+1.25(+2.21%)
Apr 23, 2020	56.04	57.82	56.04	56.64	262,438	+0.35(+0.62%)
Apr 22, 2020	57.42	57.62	55.39	56.29	287,098	+0.35(+0.62%)
Apr 21, 2020	57.63	57.98	55.95	55.95	287,347	-3.09(-5.23%)
Apr 20, 2020	59.77	61.32	58.39	59.03	218,370	-2.12(-3.47%)
Apr 17, 2020	61.36	62.96	60.82	61.15	294,533	+1.44(+2.41%)
Apr 16, 2020	60.02	61.39	58.13	59.72	377,502	-0.72(-1.20%)
Apr 15, 2020	59.86	61.23	58.97	60.44	352,915	-1.30(-2.11%)
Apr 14, 2020	63.03	64.04	60.59	61.74	357,982	+0.46(+0.76%)
Apr 13, 2020	63.58	63.67	60.62	61.28	192,458	-2.94(-4.58%)
Apr 09, 2020	61.56	64.35	61.06	64.22	217,504	+3.68(+6.09%)
Apr 08, 2020	60.56	60.99	59.19	60.54	262,011	+1.23(+2.07%)
Apr 07, 2020	62.59	62.75	58.52	59.31	448,214	-1.00(-1.66%)
Apr 06, 2020	56.77	60.49	56.77	60.31	264,831	+5.74(+10.52%)
Apr 03, 2020	59.64	60.48	54.33	54.58	447,864	-6.13(-10.10%)
Apr 02, 2020	58.08	61.02	57.75	60.71	538,348	+2.50(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.