Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.67	28.97	28.59	28.62	265,647	+0.04(+0.15%)
Jul 30, 2013	27.73	28.71	27.73	28.58	634,377	+0.93(+3.35%)
Jul 29, 2013	28.01	28.01	27.43	27.65	197,957	-0.47(-1.66%)
Jul 26, 2013	26.77	28.88	26.57	28.12	486,077	+1.25(+4.65%)
Jul 25, 2013	26.79	27.02	26.37	26.87	297,934	+0.04(+0.16%)
Jul 24, 2013	27.54	27.62	26.77	26.82	151,645	-0.73(-2.64%)
Jul 23, 2013	27.64	27.79	27.46	27.55	133,206	-0.08(-0.28%)
Jul 22, 2013	28.22	28.30	27.58	27.63	202,506	-0.67(-2.36%)
Jul 19, 2013	27.56	28.32	27.50	28.30	134,501	+0.77(+2.80%)
Jul 18, 2013	27.39	27.76	27.17	27.53	130,211	+0.18(+0.67%)
Jul 17, 2013	27.48	27.52	27.03	27.34	141,035	-0.03(-0.09%)
Jul 16, 2013	27.34	27.52	27.14	27.37	134,545	+0.04(+0.16%)
Jul 15, 2013	27.33	27.41	27.15	27.33	98,561	+0.06(+0.22%)
Jul 12, 2013	27.09	27.48	27.04	27.27	185,439	+0.08(+0.29%)
Jul 11, 2013	26.46	27.23	26.46	27.19	200,688	+1.11(+4.25%)
Jul 10, 2013	26.31	26.42	26.03	26.08	149,134	-0.29(-1.12%)
Jul 09, 2013	25.74	26.40	25.64	26.37	176,846	+0.74(+2.87%)
Jul 08, 2013	25.80	25.87	25.57	25.64	188,378	-0.05(-0.20%)
Jul 05, 2013	25.97	25.99	25.26	25.69	169,809	+0.06(+0.24%)
Jul 03, 2013	25.43	25.70	25.37	25.63	66,088	+0.09(+0.34%)
Jul 02, 2013	25.91	26.08	25.47	25.54	208,657	-0.41(-1.57%)
Jul 01, 2013	25.52	26.04	25.52	25.95	222,256	+0.56(+2.20%)
Jun 28, 2013	25.03	25.55	24.81	25.39	313,556	+0.29(+1.17%)
Jun 27, 2013	24.52	25.14	24.33	25.10	146,357	+0.75(+3.08%)
Jun 26, 2013	24.49	24.80	24.25	24.35	128,822	+0.00(+0.00%)
Jun 25, 2013	24.35	24.61	24.29	24.35	178,606	+0.29(+1.22%)
Jun 24, 2013	24.33	24.46	23.87	24.05	201,293	-0.62(-2.52%)
Jun 21, 2013	24.31	24.82	24.19	24.67	518,700	+0.56(+2.33%)
Jun 20, 2013	24.36	24.36	23.72	24.11	212,798	-0.56(-2.27%)
Jun 19, 2013	25.49	25.56	24.64	24.67	116,822	-0.80(-3.15%)
Jun 18, 2013	25.03	25.54	24.83	25.48	122,261	+0.54(+2.15%)
Jun 17, 2013	24.87	25.10	24.70	24.94	151,765	+0.35(+1.40%)
Jun 14, 2013	24.62	24.79	24.44	24.60	155,199	-0.05(-0.21%)
Jun 13, 2013	24.21	24.80	24.19	24.65	317,660	+0.44(+1.82%)
Jun 12, 2013	24.45	24.54	24.07	24.21	180,017	-0.14(-0.57%)
Jun 11, 2013	24.59	24.61	24.24	24.35	149,258	-0.46(-1.84%)
Jun 10, 2013	24.87	24.95	24.55	24.80	120,764	+0.00(+0.00%)
Jun 07, 2013	25.13	25.19	24.58	24.80	132,972	-0.15(-0.59%)
Jun 06, 2013	24.77	25.10	24.61	24.95	166,291	+0.22(+0.87%)
Jun 05, 2013	24.96	25.32	24.71	24.73	159,636	-0.30(-1.21%)
Jun 04, 2013	25.33	25.64	24.92	25.04	154,238	-0.32(-1.26%)
Jun 03, 2013	25.30	25.57	24.98	25.36	278,656	+0.09(+0.38%)
May 31, 2013	25.20	25.64	25.18	25.26	135,397	-0.08(-0.31%)
May 30, 2013	25.24	25.45	24.87	25.34	96,987	+0.17(+0.69%)
May 29, 2013	25.35	25.36	24.75	25.17	126,868	-0.28(-1.12%)
May 28, 2013	25.44	25.90	25.20	25.45	132,854	+0.35(+1.41%)
May 24, 2013	24.97	25.11	24.69	25.10	67,440	+0.05(+0.21%)
May 23, 2013	24.74	25.23	24.68	25.05	123,518	+0.02(+0.07%)
May 22, 2013	25.63	25.96	24.90	25.03	201,686	-0.48(-1.89%)
May 21, 2013	24.96	25.62	24.83	25.51	189,656	+0.59(+2.35%)
May 20, 2013	24.81	25.03	24.71	24.92	165,796	-0.02(-0.07%)
May 17, 2013	25.11	25.17	24.78	24.94	311,405	-0.08(-0.31%)
May 16, 2013	25.09	25.22	24.84	25.02	91,948	-0.22(-0.85%)
May 15, 2013	25.24	25.30	25.03	25.24	171,472	+0.42(+1.70%)
May 13, 2013	24.80	24.86	24.66	24.81	153,225	+0.00(+0.00%)
May 10, 2013	24.81	24.94	24.71	24.81	120,066	+0.04(+0.17%)
May 09, 2013	24.87	24.98	24.69	24.77	155,574	-0.10(-0.42%)
May 08, 2013	24.83	25.00	24.75	24.87	244,481	+0.05(+0.21%)
May 07, 2013	24.80	25.03	24.68	24.82	167,322	+0.09(+0.35%)
May 06, 2013	24.65	24.79	24.38	24.73	156,512	+0.16(+0.67%)
May 03, 2013	24.51	24.88	24.29	24.57	344,483	+0.28(+1.17%)
May 02, 2013	24.23	24.32	24.12	24.29	287,807	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.