Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.26	40.52	40.04	40.34	140,678	+0.16(+0.39%)
Jun 29, 2017	40.41	40.54	39.75	40.18	138,152	-0.16(-0.39%)
Jun 28, 2017	40.03	40.56	39.95	40.34	123,866	+0.46(+1.16%)
Jun 27, 2017	40.08	40.23	39.80	39.88	162,427	-0.26(-0.64%)
Jun 26, 2017	40.17	40.37	39.95	40.13	155,120	+0.04(+0.09%)
Jun 23, 2017	40.16	40.34	39.96	40.10	1,029,519	-0.05(-0.12%)
Jun 22, 2017	40.06	40.33	39.90	40.14	191,031	+0.13(+0.32%)
Jun 21, 2017	40.82	40.92	39.89	40.01	352,652	-0.71(-1.74%)
Jun 20, 2017	40.20	40.79	40.09	40.73	408,176	+0.40(+0.98%)
Jun 19, 2017	40.48	40.50	39.92	40.33	414,062	-0.01(-0.02%)
Jun 16, 2017	39.98	40.42	39.93	40.34	485,426	+0.08(+0.21%)
Jun 15, 2017	39.98	40.37	39.98	40.25	239,297	-0.11(-0.27%)
Jun 14, 2017	39.58	40.47	39.42	40.37	436,713	+0.78(+1.96%)
Jun 13, 2017	39.32	39.60	39.11	39.59	195,449	+0.40(+1.01%)
Jun 12, 2017	38.92	39.31	38.69	39.19	297,252	+0.34(+0.88%)
Jun 09, 2017	38.35	38.85	38.18	38.85	364,034	+0.54(+1.42%)
Jun 08, 2017	37.85	38.40	37.74	38.31	189,572	+0.51(+1.34%)
Jun 07, 2017	37.82	38.06	37.59	37.80	132,554	-0.06(-0.15%)
Jun 06, 2017	37.78	38.09	37.59	37.85	153,943	-0.27(-0.70%)
Jun 05, 2017	38.10	38.33	37.74	38.12	143,886	+0.03(+0.07%)
Jun 02, 2017	37.74	38.56	37.74	38.09	136,275	+0.38(+1.00%)
Jun 01, 2017	37.14	37.73	36.96	37.72	210,736	+0.64(+1.72%)
May 31, 2017	37.17	37.26	36.75	37.08	192,932	-0.07(-0.20%)
May 30, 2017	37.07	37.25	36.80	37.15	187,982	-0.06(-0.17%)
May 26, 2017	37.42	37.46	37.11	37.22	121,486	-0.27(-0.71%)
May 25, 2017	37.79	37.84	37.42	37.49	115,944	-0.23(-0.61%)
May 24, 2017	37.87	38.21	37.48	37.72	149,946	-0.13(-0.34%)
May 23, 2017	37.53	37.85	37.28	37.85	158,180	+0.42(+1.11%)
May 22, 2017	37.71	37.76	37.14	37.43	210,012	-0.24(-0.64%)
May 19, 2017	37.54	37.85	37.36	37.67	197,253	+0.15(+0.39%)
May 18, 2017	37.62	37.68	37.26	37.52	248,702	-0.11(-0.29%)
May 17, 2017	38.11	37.96	37.48	37.63	266,347	-0.48(-1.26%)
May 16, 2017	38.33	38.40	37.87	38.11	398,305	-0.20(-0.53%)
May 15, 2017	38.31	38.40	37.96	38.32	221,972	+0.22(+0.58%)
May 12, 2017	37.98	38.25	37.83	38.09	312,664	-0.03(-0.07%)
May 11, 2017	38.14	38.14	37.57	38.12	215,503	-0.21(-0.55%)
May 10, 2017	38.67	38.73	38.21	38.33	175,679	-0.40(-1.02%)
May 09, 2017	38.36	38.76	38.08	38.73	236,612	+0.49(+1.28%)
May 08, 2017	38.41	38.41	37.98	38.24	127,556	-0.18(-0.46%)
May 05, 2017	39.18	39.18	38.36	38.42	204,470	-0.65(-1.65%)
May 04, 2017	38.98	39.10	38.50	39.06	186,189	+0.13(+0.33%)
May 03, 2017	38.28	38.94	38.28	38.93	294,291	+0.44(+1.15%)
May 02, 2017	38.19	38.78	38.19	38.49	371,901	+0.37(+0.97%)
May 01, 2017	38.33	38.33	37.70	38.12	366,770	-0.37(-0.96%)
Apr 28, 2017	38.68	40.30	38.22	38.49	562,043	-1.26(-3.18%)
Apr 27, 2017	39.87	39.89	39.51	39.76	248,375	+0.06(+0.16%)
Apr 26, 2017	39.30	39.89	39.24	39.69	207,917	+0.33(+0.84%)
Apr 25, 2017	39.30	39.58	39.05	39.36	259,050	+0.36(+0.92%)
Apr 24, 2017	39.13	39.48	38.88	39.00	302,936	+0.50(+1.29%)
Apr 21, 2017	38.57	38.71	38.46	38.50	349,747	-0.07(-0.19%)
Apr 20, 2017	38.45	39.01	38.33	38.57	326,545	+0.24(+0.63%)
Apr 19, 2017	38.05	38.62	38.05	38.33	256,145	+0.43(+1.14%)
Apr 18, 2017	38.09	38.26	37.55	37.90	212,245	-0.35(-0.92%)
Apr 17, 2017	37.81	38.27	37.64	38.25	235,807	+0.58(+1.54%)
Apr 13, 2017	37.91	38.33	37.64	37.67	153,570	-0.41(-1.07%)
Apr 12, 2017	38.57	38.57	37.92	38.08	171,549	-0.64(-1.64%)
Apr 11, 2017	38.19	38.72	38.19	38.71	322,099	+0.42(+1.08%)
Apr 10, 2017	38.03	38.61	38.03	38.30	201,548	+0.24(+0.63%)
Apr 07, 2017	38.13	38.28	37.95	38.06	219,064	-0.12(-0.31%)
Apr 06, 2017	38.13	38.67	37.98	38.18	272,079	+0.05(+0.12%)
Apr 05, 2017	38.98	39.21	38.08	38.13	339,861	-0.67(-1.74%)
Apr 04, 2017	38.38	39.17	38.38	38.81	202,740	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.