Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.87	99.85	95.50	98.86	241,205	+1.48(+1.52%)
Jun 29, 2022	96.34	97.44	94.10	97.37	172,566	+1.31(+1.36%)
Jun 28, 2022	98.65	98.85	95.89	96.07	207,541	-2.29(-2.33%)
Jun 27, 2022	97.48	100.10	95.80	98.36	322,975	+2.07(+2.15%)
Jun 24, 2022	94.97	96.72	94.43	96.28	494,947	+2.15(+2.29%)
Jun 23, 2022	90.31	94.56	90.31	94.13	259,946	+3.67(+4.05%)
Jun 22, 2022	87.99	91.58	87.99	90.47	215,865	+1.12(+1.25%)
Jun 21, 2022	88.76	89.85	86.49	89.35	285,699	+2.17(+2.49%)
Jun 17, 2022	88.71	89.87	86.20	87.18	553,057	-1.55(-1.75%)
Jun 16, 2022	94.81	94.81	88.09	88.73	275,965	-7.79(-8.07%)
Jun 15, 2022	99.24	99.24	94.93	96.52	209,797	-1.37(-1.40%)
Jun 14, 2022	97.82	98.98	96.65	97.89	129,620	-0.29(-0.30%)
Jun 13, 2022	99.42	100.34	97.52	98.18	152,307	-3.79(-3.72%)
Jun 10, 2022	105.16	105.20	101.89	101.97	122,693	-5.42(-5.05%)
Jun 09, 2022	107.48	108.80	107.27	107.40	92,031	-0.89(-0.83%)
Jun 08, 2022	109.34	110.66	108.27	108.29	137,561	-2.19(-1.98%)
Jun 07, 2022	107.77	110.49	107.61	110.48	86,174	+1.49(+1.37%)
Jun 06, 2022	109.22	109.31	107.27	108.99	128,601	+0.86(+0.79%)
Jun 03, 2022	107.92	108.75	107.46	108.13	126,420	-1.00(-0.92%)
Jun 02, 2022	107.04	109.14	106.82	109.14	110,025	+2.77(+2.61%)
Jun 01, 2022	106.31	108.31	104.32	106.36	179,842	-0.10(-0.09%)
May 31, 2022	106.07	106.95	103.93	106.46	210,791	-0.94(-0.88%)
May 27, 2022	105.14	107.61	104.80	107.41	151,558	+3.03(+2.90%)
May 26, 2022	102.74	104.43	102.25	104.38	138,074	+2.69(+2.65%)
May 25, 2022	99.19	102.48	99.19	101.69	107,331	+1.74(+1.74%)
May 24, 2022	100.50	100.93	97.94	99.95	110,749	-0.91(-0.91%)
May 23, 2022	101.48	101.51	99.01	100.86	125,800	+0.92(+0.92%)
May 20, 2022	100.67	100.67	97.76	99.94	150,839	+0.24(+0.24%)
May 19, 2022	99.10	102.13	99.10	99.70	131,653	-0.47(-0.47%)
May 18, 2022	101.18	103.44	99.74	100.17	171,749	-2.15(-2.10%)
May 17, 2022	101.41	102.81	100.20	102.33	131,380	+2.66(+2.67%)
May 16, 2022	100.42	101.24	98.00	99.66	101,225	-1.60(-1.58%)
May 13, 2022	102.21	102.97	100.66	101.27	130,238	+0.14(+0.14%)
May 12, 2022	98.05	101.21	98.05	101.13	227,295	+3.13(+3.20%)
May 11, 2022	101.75	102.42	97.87	97.99	131,742	-3.56(-3.50%)
May 10, 2022	105.23	105.23	100.32	101.55	159,783	-1.64(-1.59%)
May 09, 2022	102.34	104.95	102.34	103.19	153,207	-0.31(-0.30%)
May 06, 2022	103.60	103.66	101.75	103.51	183,564	-0.54(-0.52%)
May 05, 2022	106.17	106.64	102.88	104.05	197,983	-3.76(-3.49%)
May 04, 2022	104.11	107.98	102.55	107.81	194,529	+4.15(+4.00%)
May 03, 2022	103.43	104.89	102.54	103.66	136,079	+0.00(+0.00%)
May 02, 2022	101.69	104.32	100.65	103.66	195,336	+1.80(+1.77%)
Apr 29, 2022	103.97	104.45	101.21	101.86	208,656	-2.61(-2.50%)
Apr 28, 2022	102.18	105.81	100.88	104.48	269,564	+2.73(+2.69%)
Apr 27, 2022	103.67	103.87	100.42	101.75	247,249	-1.77(-1.71%)
Apr 26, 2022	105.10	108.78	102.80	103.52	291,022	-1.84(-1.74%)
Apr 25, 2022	103.17	105.39	101.01	105.35	213,686	+2.41(+2.34%)
Apr 22, 2022	106.39	106.39	102.88	102.95	158,247	-4.70(-4.36%)
Apr 21, 2022	109.99	109.99	106.66	107.64	175,281	-0.46(-0.43%)
Apr 20, 2022	108.11	108.90	107.59	108.11	144,300	+1.13(+1.06%)
Apr 19, 2022	103.68	107.09	103.68	106.97	164,040	+3.98(+3.86%)
Apr 18, 2022	102.66	104.07	102.20	103.00	154,080	-0.43(-0.42%)
Apr 14, 2022	105.36	105.74	102.71	103.43	215,814	-1.72(-1.64%)
Apr 13, 2022	103.32	105.18	103.00	105.15	193,425	+2.46(+2.39%)
Apr 12, 2022	102.42	104.33	101.81	102.69	302,561	+1.41(+1.40%)
Apr 11, 2022	100.88	102.23	100.63	101.28	155,401	+0.46(+0.46%)
Apr 08, 2022	102.69	104.11	100.63	100.81	218,331	-1.53(-1.50%)
Apr 07, 2022	102.59	103.02	101.10	102.35	376,611	-0.75(-0.72%)
Apr 06, 2022	103.53	104.39	102.72	103.09	209,155	-1.87(-1.78%)
Apr 05, 2022	107.08	108.62	104.50	104.96	176,339	-2.62(-2.43%)
Apr 04, 2022	109.02	109.02	107.14	107.58	156,558	-1.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.