Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.56	139.90	137.56	137.59	158,917	-1.12(-0.81%)
Jun 29, 2023	135.57	139.23	135.57	138.71	164,353	+2.91(+2.14%)
Jun 28, 2023	134.85	135.91	134.02	135.80	91,166	+1.03(+0.77%)
Jun 27, 2023	132.93	136.43	132.50	134.77	130,958	+2.85(+2.16%)
Jun 26, 2023	130.46	133.50	130.46	131.92	77,478	+0.56(+0.42%)
Jun 23, 2023	131.28	134.19	130.73	131.36	287,505	-1.60(-1.20%)
Jun 22, 2023	132.78	133.53	131.15	132.96	141,295	-0.14(-0.10%)
Jun 21, 2023	132.26	135.32	131.53	133.10	133,731	+0.54(+0.41%)
Jun 20, 2023	129.13	132.79	129.13	132.56	241,511	+3.31(+2.56%)
Jun 16, 2023	131.82	131.82	127.75	129.25	458,372	-1.78(-1.36%)
Jun 15, 2023	127.26	131.10	126.71	131.03	205,344	+3.45(+2.70%)
Jun 14, 2023	129.70	129.84	126.29	127.58	122,652	-1.97(-1.52%)
Jun 13, 2023	128.67	130.33	128.67	129.55	96,516	+0.88(+0.69%)
Jun 12, 2023	128.45	129.26	127.35	128.67	105,996	+0.24(+0.19%)
Jun 09, 2023	129.16	129.49	127.65	128.43	90,321	-1.10(-0.85%)
Jun 08, 2023	130.71	131.81	128.70	129.53	115,236	-1.84(-1.40%)
Jun 07, 2023	128.97	132.57	128.97	131.37	193,094	+2.99(+2.33%)
Jun 06, 2023	123.93	128.80	123.93	128.38	151,260	+4.26(+3.43%)
Jun 05, 2023	124.36	124.74	122.03	124.12	105,368	-1.65(-1.31%)
Jun 02, 2023	121.27	125.97	120.13	125.77	145,242	+6.31(+5.28%)
Jun 01, 2023	117.16	120.21	116.86	119.46	107,893	+2.05(+1.74%)
May 31, 2023	119.97	120.60	116.31	117.41	253,649	-2.63(-2.19%)
May 30, 2023	120.78	120.78	119.03	120.04	96,374	-0.50(-0.41%)
May 26, 2023	120.02	120.89	118.70	120.54	117,412	+0.26(+0.21%)
May 25, 2023	121.94	121.94	119.55	120.28	129,240	-0.70(-0.58%)
May 24, 2023	122.36	122.78	120.96	120.99	143,382	-1.15(-0.94%)
May 23, 2023	122.24	122.83	121.19	122.14	217,850	-1.04(-0.85%)
May 22, 2023	124.73	125.08	123.04	123.18	207,806	-1.34(-1.08%)
May 19, 2023	127.97	127.97	124.21	124.53	100,696	-2.07(-1.63%)
May 18, 2023	125.58	126.85	123.96	126.59	105,739	+0.66(+0.52%)
May 17, 2023	124.45	126.40	123.76	125.94	130,509	+1.81(+1.46%)
May 16, 2023	123.55	124.61	122.11	124.13	79,629	+0.05(+0.04%)
May 15, 2023	122.61	124.40	121.80	124.08	116,144	+1.67(+1.36%)
May 12, 2023	123.08	123.55	121.79	122.41	91,631	-0.46(-0.37%)
May 11, 2023	123.52	123.97	122.29	122.87	101,180	-1.65(-1.32%)
May 10, 2023	125.46	125.46	122.27	124.52	89,519	+0.59(+0.47%)
May 09, 2023	124.47	125.44	123.89	123.93	124,372	-0.60(-0.48%)
May 08, 2023	124.78	124.78	122.94	124.53	95,831	-0.11(-0.09%)
May 05, 2023	124.82	124.82	122.81	124.63	145,250	+2.20(+1.79%)
May 04, 2023	124.04	124.04	121.25	122.44	143,440	-2.19(-1.75%)
May 03, 2023	124.29	127.24	123.83	124.62	174,759	+1.07(+0.87%)
May 02, 2023	125.04	125.67	122.75	123.55	177,534	-1.50(-1.20%)
May 01, 2023	124.95	126.12	123.94	125.05	171,040	+0.10(+0.08%)
Apr 28, 2023	124.36	125.77	123.80	124.95	191,135	+0.78(+0.63%)
Apr 27, 2023	120.40	124.24	120.16	124.17	190,611	+4.94(+4.14%)
Apr 26, 2023	121.12	122.51	118.98	119.23	227,141	-3.54(-2.88%)
Apr 25, 2023	118.81	127.20	118.63	122.77	515,960	+10.53(+9.38%)
Apr 24, 2023	112.94	113.91	111.64	112.24	136,772	-0.25(-0.22%)
Apr 21, 2023	114.48	114.48	110.56	112.48	167,069	-1.87(-1.63%)
Apr 20, 2023	111.86	116.30	111.86	114.35	468,955	+2.10(+1.87%)
Apr 19, 2023	109.90	112.36	109.67	112.26	172,248	+2.20(+2.00%)
Apr 18, 2023	108.97	110.30	108.42	110.05	132,938	+1.45(+1.34%)
Apr 17, 2023	108.38	109.25	107.98	108.60	98,379	+0.13(+0.12%)
Apr 14, 2023	109.31	110.76	107.71	108.47	120,702	-1.04(-0.95%)
Apr 13, 2023	109.26	109.55	107.63	109.51	151,085	+1.28(+1.18%)
Apr 12, 2023	108.85	109.06	107.70	108.23	135,264	+0.93(+0.87%)
Apr 11, 2023	106.11	107.86	105.82	107.30	149,810	+1.64(+1.55%)
Apr 10, 2023	102.60	106.09	102.60	105.66	161,257	+2.43(+2.36%)
Apr 06, 2023	103.19	104.27	101.46	103.23	156,252	+0.32(+0.31%)
Apr 05, 2023	103.24	103.80	102.10	102.91	160,234	-1.12(-1.08%)
Apr 04, 2023	108.77	108.77	103.29	104.03	125,289	-4.93(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.