Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
16,794.87
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
1984
1989
1950
1950
14,148,400
-36.86(-1.85%)
Dec 28, 2001
1986
2003
1982
1987
13,282,900
+10.84(+0.55%)
Dec 27, 2001
1967
1983
1962
1976
12,410,600
+15.72(+0.80%)
Dec 26, 2001
1949
1984
1949
1961
11,273,500
+16.22(+0.83%)
Dec 24, 2001
1947
1954
1942
1944
5,643,800
-1.35(-0.07%)
Dec 21, 2001
1942
1954
1932
1946
23,596,700
+27.29(+1.42%)
Dec 20, 2001
1969
1972
1918
1919
20,431,100
-64.35(-3.25%)
Dec 19, 2001
1982
2008
1971
1983
19,198,500
-21.87(-1.09%)
Dec 18, 2001
1998
2011
1990
2005
18,520,200
+17.31(+0.87%)
Dec 17, 2001
1951
1994
1951
1987
18,409,200
+34.28(+1.76%)
Dec 14, 2001
1945
1966
1935
1953
19,000,200
+6.66(+0.34%)
Dec 13, 2001
1980
1986
1945
1947
20,958,200
-64.87(-3.23%)
Dec 12, 2001
2007
2023
1976
2011
18,952,900
+9.45(+0.47%)
Dec 11, 2001
2010
2033
1995
2002
19,652,000
+9.81(+0.49%)
Dec 10, 2001
2008
2037
1990
1992
16,794,800
-29.14(-1.44%)
Dec 07, 2001
2044
2047
2002
2021
19,167,200
-33.01(-1.61%)
Dec 06, 2001
2045
2066
2038
2054
22,124,700
+7.43(+0.36%)
Dec 05, 2001
1980
2057
1980
2047
27,775,000
+83.74(+4.27%)
Dec 04, 2001
1918
1963
1914
1963
19,086,300
+58.20(+3.06%)
Dec 03, 2001
1915
1925
1899
1905
14,967,600
-25.68(-1.33%)
Nov 30, 2001
1929
1942
1917
1931
18,318,500
-2.68(-0.14%)
Nov 29, 2001
1899
1933
1889
1933
19,571,200
+45.29(+2.40%)
Nov 28, 2001
1922
1942
1888
1888
19,051,500
-48.00(-2.48%)
Nov 27, 2001
1932
1965
1903
1936
21,374,200
-5.26(-0.27%)
Nov 26, 2001
1915
1941
1907
1941
17,341,300
+38.03(+2.00%)
Nov 23, 2001
1879
1906
1874
1903
5,698,200
+28.15(+1.50%)
Nov 21, 2001
1874
1884
1854
1875
15,775,900
-5.46(-0.29%)
Nov 20, 2001
1926
1930
1878
1881
19,885,800
-53.91(-2.79%)
Nov 19, 2001
1912
1935
1905
1934
19,249,000
+35.84(+1.89%)
Nov 16, 2001
1903
1908
1883
1899
17,141,400
-1.99(-0.10%)
Nov 15, 2001
1891
1922
1883
1901
20,255,500
-2.62(-0.14%)
Nov 14, 2001
1910
1922
1875
1903
21,755,900
+11.08(+0.59%)
Nov 13, 2001
1871
1894
1867
1892
21,890,000
+51.98(+2.82%)
Nov 12, 2001
1826
1848
1782
1840
15,944,700
+11.65(+0.64%)
Nov 09, 2001
1825
1838
1809
1828
15,243,600
+0.71(+0.04%)
Nov 08, 2001
1856
1888
1817
1828
23,007,200
-9.76(-0.53%)
Nov 07, 2001
1821
1868
1820
1838
20,658,100
+2.45(+0.13%)
Nov 06, 2001
1787
1835
1778
1835
19,455,100
+41.43(+2.31%)
Nov 05, 2001
1768
1802
1768
1794
17,342,500
+47.92(+2.74%)
Nov 02, 2001
1741
1760
1727
1746
16,438,600
-0.57(-0.03%)
Nov 01, 2001
1706
1747
1684
1746
17,849,100
+56.10(+3.32%)
Oct 31, 2001
1690
1722
1678
1690
18,976,100
+22.79(+1.37%)
Oct 30, 2001
1682
1687
1646
1667
17,785,600
-32.11(-1.89%)
Oct 29, 2001
1763
1768
1699
1700
16,591,700
-69.44(-3.93%)
Oct 26, 2001
1764
1793
1763
1769
19,992,000
-6.51(-0.37%)
Oct 25, 2001
1708
1776
1684
1775
22,596,200
+43.93(+2.54%)
Oct 24, 2001
1708
1736
1698
1732
18,950,000
+27.10(+1.59%)
Oct 23, 2001
1721
1739
1695
1704
18,394,900
-3.64(-0.21%)
Oct 22, 2001
1666
1708
1660
1708
15,308,300
+36.77(+2.20%)
Oct 19, 2001
1644
1675
1628
1671
15,911,100
+18.59(+1.12%)
Oct 18, 2001
1649
1668
1635
1653
17,938,700
+6.38(+0.39%)
Oct 17, 2001
1753
1754
1646
1646
22,924,100
-75.73(-4.40%)
Oct 16, 2001
1705
1723
1691
1722
18,433,100
+25.76(+1.52%)
Oct 15, 2001
1684
1698
1664
1696
15,862,100
-7.09(-0.42%)
Oct 12, 2001
1690
1707
1651
1703
21,859,700
+1.93(+0.11%)
Oct 11, 2001
1650
1701
1650
1701
25,329,400
+75.21(+4.62%)
Oct 10, 2001
1564
1627
1559
1626
18,575,100
+56.07(+3.57%)
Oct 09, 2001
1604
1607
1566
1570
15,274,300
-35.76(-2.23%)
Oct 08, 2001
1583
1621
1575
1606
14,175,200
+0.65(+0.04%)
Oct 05, 2001
1586
1609
1549
1605
18,363,800
+7.99(+0.50%)
Oct 04, 2001
1603
1642
1581
1597
25,585,800
+16.50(+1.04%)
Oct 03, 2001
1479
1595
1473
1581
27,133,000
+88.48(+5.93%)
Oct 02, 2001
1479
1504
1473
1492
17,847,300
+11.87(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.