Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1308	1331	1304	1321	15,548,100	-1.44(-0.11%)
Jan 30, 2003	1361	1363	1322	1322	14,461,300	-35.71(-2.63%)
Jan 29, 2003	1336	1363	1320	1358	15,075,900	+15.88(+1.18%)
Jan 28, 2003	1335	1346	1321	1342	14,066,600	+16.91(+1.28%)
Jan 27, 2003	1330	1350	1320	1325	14,403,000	-16.87(-1.26%)
Jan 24, 2003	1382	1382	1340	1342	15,683,500	-46.13(-3.32%)
Jan 23, 2003	1378	1394	1365	1388	15,665,100	+28.79(+2.12%)
Jan 22, 2003	1361	1380	1358	1359	14,775,200	-4.77(-0.35%)
Jan 21, 2003	1380	1387	1364	1364	13,554,100	-11.94(-0.87%)
Jan 17, 2003	1401	1401	1376	1376	14,338,400	-47.56(-3.34%)
Jan 16, 2003	1441	1449	1420	1424	13,665,500	-15.05(-1.05%)
Jan 15, 2003	1461	1464	1435	1439	15,130,800	-22.19(-1.52%)
Jan 14, 2003	1445	1461	1443	1461	13,293,400	+14.95(+1.03%)
Jan 13, 2003	1462	1467	1437	1446	13,760,400	-1.68(-0.12%)
Jan 10, 2003	1424	1457	1419	1448	16,523,200	+9.26(+0.64%)
Jan 09, 2003	1414	1445	1414	1438	16,859,900	+37.39(+2.67%)
Jan 08, 2003	1423	1424	1399	1401	14,570,100	-30.50(-2.13%)
Jan 07, 2003	1424	1442	1416	1432	17,557,600	+10.25(+0.72%)
Jan 06, 2003	1390	1429	1390	1421	15,676,900	+34.24(+2.47%)
Jan 03, 2003	1382	1389	1375	1387	11,495,900	+2.23(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.