Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	201.11	203.05	200.63	200.63	1,031	-2.42(-1.19%)
Jun 27, 2003	204.50	204.50	200.63	203.05	309	-1.45(-0.71%)
Jun 26, 2003	205.47	208.52	204.50	204.50	619	+0.97(+0.48%)
Jun 25, 2003	203.54	207.31	201.60	203.54	412	+1.94(+0.96%)
Jun 24, 2003	200.63	204.99	200.63	201.60	722	+2.86(+1.44%)
Jun 23, 2003	200.87	200.87	198.74	198.74	619	-1.89(-0.94%)
Jun 20, 2003	210.32	210.32	200.63	200.63	412	-9.69(-4.61%)
Jun 19, 2003	214.20	214.20	210.32	210.32	206	-1.94(-0.91%)
Jun 18, 2003	216.13	216.13	212.26	212.26	928	-5.82(-2.67%)
Jun 17, 2003	217.83	218.80	217.83	218.07	1,341	+0.24(+0.11%)
Jun 16, 2003	214.68	218.56	214.68	217.83	1,341	+5.09(+2.39%)
Jun 13, 2003	211.29	213.13	211.29	212.74	1,341	+1.74(+0.83%)
Jun 12, 2003	207.41	211.19	207.41	211.00	412	+1.65(+0.79%)
Jun 11, 2003	208.38	209.35	207.41	209.35	206	+1.94(+0.93%)
Jun 10, 2003	207.41	207.41	205.47	207.41	0	+1.94(+0.94%)
Jun 09, 2003	207.36	207.36	205.47	205.47	206	+0.05(+0.02%)
Jun 06, 2003	207.41	209.35	203.54	205.43	309	-0.05(-0.02%)
Jun 05, 2003	206.20	206.20	203.54	205.47	309	-2.67(-1.28%)
Jun 04, 2003	207.41	208.43	207.41	208.14	619	+2.67(+1.30%)
Jun 03, 2003	207.31	207.31	205.47	205.47	0	+0.00(+0.00%)
Jun 02, 2003	208.38	208.38	205.47	205.47	103	-7.75(-3.64%)
May 30, 2003	205.47	213.23	205.47	213.23	412	+9.69(+4.76%)
May 29, 2003	203.54	203.54	200.63	203.54	309	+0.00(+0.00%)
May 28, 2003	206.44	209.35	199.66	203.54	515	-0.97(-0.47%)
May 27, 2003	203.54	207.41	198.69	204.50	206	-0.97(-0.47%)
May 23, 2003	205.47	205.47	205.47	205.47	0	+1.94(+0.95%)
May 22, 2003	203.54	205.47	203.54	203.54	103	+0.00(+0.00%)
May 21, 2003	203.54	203.54	203.54	203.54	0	+1.94(+0.96%)
May 20, 2003	199.61	201.60	199.61	201.60	206	+3.88(+1.96%)
May 19, 2003	197.72	197.72	197.72	197.72	0	+0.00(+0.00%)
May 16, 2003	199.17	199.17	194.81	197.72	722	-3.39(-1.69%)
May 15, 2003	200.63	202.57	194.81	201.11	1,134	+2.42(+1.22%)
May 14, 2003	198.69	198.69	198.69	198.69	0	+0.97(+0.49%)
May 13, 2003	201.60	201.60	195.83	197.72	412	-5.82(-2.86%)
May 12, 2003	202.57	212.26	202.57	203.54	206	+0.97(+0.48%)
May 09, 2003	199.66	203.54	199.66	202.57	103	+0.97(+0.48%)
May 08, 2003	194.81	201.60	192.87	201.60	1,238	+3.63(+1.84%)
May 07, 2003	194.81	197.96	194.57	197.96	722	+0.24(+0.12%)
May 06, 2003	199.66	199.66	197.72	197.72	103	-3.88(-1.92%)
May 05, 2003	199.66	201.60	199.66	201.60	103	+3.88(+1.96%)
May 02, 2003	200.63	200.63	197.72	197.72	103	-4.85(-2.39%)
May 01, 2003	199.66	207.41	194.81	202.57	1,134	+0.97(+0.48%)
Apr 30, 2003	204.50	204.50	201.60	201.60	103	+0.97(+0.48%)
Apr 29, 2003	200.63	200.63	200.63	200.63	0	+0.00(+0.00%)
Apr 28, 2003	200.63	200.63	200.63	200.63	206	-1.94(-0.96%)
Apr 25, 2003	202.57	202.57	202.57	202.57	0	-0.97(-0.48%)
Apr 24, 2003	198.69	203.54	198.69	203.54	309	+4.85(+2.44%)
Apr 23, 2003	197.48	198.69	195.78	198.69	309	-0.73(-0.36%)
Apr 22, 2003	199.42	199.42	199.42	199.42	0	-0.24(-0.12%)
Apr 21, 2003	199.66	199.66	199.66	199.66	0	+0.00(+0.00%)
Apr 17, 2003	199.66	199.66	199.66	199.66	0	+3.88(+1.98%)
Apr 16, 2003	198.69	198.69	195.78	195.78	619	-3.88(-1.94%)
Apr 15, 2003	199.66	199.66	199.66	199.66	0	+0.00(+0.00%)
Apr 14, 2003	198.69	203.54	193.94	199.66	619	-0.44(-0.22%)
Apr 11, 2003	198.69	200.14	196.75	200.09	619	+3.34(+1.70%)
Apr 10, 2003	195.78	202.57	195.78	196.75	412	-0.97(-0.49%)
Apr 09, 2003	197.72	197.72	197.72	197.72	0	+1.94(+0.99%)
Apr 08, 2003	195.78	195.78	195.78	195.78	0	+0.00(+0.00%)
Apr 07, 2003	198.69	200.63	195.78	195.78	103	-0.97(-0.49%)
Apr 04, 2003	196.75	196.75	196.75	196.75	0	+2.91(+1.50%)
Apr 03, 2003	195.78	195.78	193.84	193.84	412	+0.00(+0.00%)
Apr 02, 2003	196.75	199.66	191.91	193.84	1,341	-0.97(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.