Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,285.92
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1635
1680
1621
1664
4,556
+39.00(+2.40%)
Jun 29, 2005
1540
1660
1531
1625
8,130
+85.00(+5.52%)
Jun 28, 2005
1500
1540
1485
1540
4,437
+15.00(+0.98%)
Jun 27, 2005
1540
1540
1470
1525
1,277
-14.95(-0.97%)
Jun 24, 2005
1500
1540
1420
1540
2,736
+39.95(+2.66%)
Jun 23, 2005
1505
1534
1488
1500
6,510
-15.05(-0.99%)
Jun 22, 2005
1549
1588
1510
1515
3,422
-18.96(-1.24%)
Jun 21, 2005
1495
1575
1480
1534
4,597
+40.01(+2.68%)
Jun 20, 2005
1530
1540
1356
1494
5,796
-55.26(-3.57%)
Jun 17, 2005
1675
1693
1549
1549
4,324
-145.74(-8.60%)
Jun 16, 2005
1675
1732
1630
1695
4,516
+20.00(+1.19%)
Jun 15, 2005
1610
1700
1610
1675
5,285
+85.00(+5.35%)
Jun 14, 2005
1499
1625
1499
1590
5,081
+97.00(+6.50%)
Jun 13, 2005
1401
1500
1400
1493
4,606
+91.99(+6.57%)
Jun 10, 2005
1380
1425
1380
1401
2,625
+16.01(+1.16%)
Jun 09, 2005
1360
1398
1340
1385
2,484
+30.69(+2.27%)
Jun 08, 2005
1374
1382
1351
1354
1,103
-9.69(-0.71%)
Jun 07, 2005
1364
1378
1345
1364
2,073
+2.50(+0.18%)
Jun 06, 2005
1349
1362
1338
1362
5,489
+16.50(+1.23%)
Jun 03, 2005
1360
1360
1332
1345
2,919
+0.00(+0.00%)
Jun 02, 2005
1343
1350
1326
1345
1,655
+11.68(+0.88%)
Jun 01, 2005
1350
1350
1310
1333
2,096
-11.68(-0.87%)
May 31, 2005
1340
1348
1330
1345
4,873
+29.00(+2.20%)
May 27, 2005
1308
1318
1283
1316
1,838
+8.00(+0.61%)
May 26, 2005
1295
1319
1292
1308
1,516
+23.00(+1.79%)
May 25, 2005
1352
1352
1265
1285
2,271
-54.00(-4.03%)
May 24, 2005
1345
1350
1329
1339
1,800
+29.00(+2.21%)
May 23, 2005
1255
1310
1255
1310
3,778
+55.00(+4.38%)
May 20, 2005
1217
1260
1208
1255
2,165
+39.05(+3.21%)
May 19, 2005
1210
1220
1199
1216
1,057
+16.95(+1.41%)
May 18, 2005
1192
1225
1180
1199
1,500
+17.00(+1.44%)
May 17, 2005
1203
1220
1173
1182
1,608
-21.00(-1.75%)
May 16, 2005
1135
1205
1135
1203
2,016
+48.00(+4.16%)
May 13, 2005
1204
1204
1140
1155
1,508
-39.00(-3.27%)
May 12, 2005
1190
1223
1176
1194
2,970
+12.00(+1.02%)
May 11, 2005
1180
1200
1165
1182
1,668
+2.00(+0.17%)
May 10, 2005
1175
1200
1156
1180
3,741
+25.00(+2.16%)
May 09, 2005
1065
1196
1065
1155
4,250
+105.00(+10.00%)
May 06, 2005
1110
1120
1039
1050
700
-50.00(-4.55%)
May 05, 2005
1100
1120
1093
1100
2,100
+18.00(+1.66%)
May 04, 2005
1090
1120
1079
1082
2,160
+25.08(+2.37%)
May 03, 2005
902.00
1190
902.00
1057
8,740
+171.92(+19.43%)
May 02, 2005
854.00
958.00
850.00
885.00
3,610
+30.00(+3.51%)
Apr 29, 2005
965.00
975.00
835.00
855.00
5,270
-105.00(-10.94%)
Apr 28, 2005
1010
1010
920.00
960.00
3,710
-45.00(-4.48%)
Apr 27, 2005
1065
1065
999.95
1005
4,710
-64.95(-6.07%)
Apr 26, 2005
1119
1119
1037
1070
2,800
-50.05(-4.47%)
Apr 25, 2005
1132
1144
1115
1120
1,440
-2.00(-0.18%)
Apr 22, 2005
1191
1191
1100
1122
3,470
-65.50(-5.52%)
Apr 21, 2005
1189
1198
1185
1188
1,600
+6.49(+0.55%)
Apr 20, 2005
1200
1201
1181
1181
1,410
-18.99(-1.58%)
Apr 19, 2005
1167
1200
1164
1200
2,510
+35.03(+3.01%)
Apr 18, 2005
1148
1167
1148
1165
1,630
+18.97(+1.66%)
Apr 15, 2005
1186
1186
1144
1146
1,350
-38.00(-3.21%)
Apr 14, 2005
1243
1253
1120
1184
3,970
-59.01(-4.75%)
Apr 13, 2005
1250
1261
1243
1243
1,520
-3.99(-0.32%)
Apr 12, 2005
1214
1269
1214
1247
2,400
+34.95(+2.88%)
Apr 11, 2005
1198
1232
1198
1212
2,950
+19.05(+1.60%)
Apr 08, 2005
1197
1212
1192
1193
1,270
-2.00(-0.17%)
Apr 07, 2005
1157
1199
1157
1195
1,280
+39.95(+3.46%)
Apr 06, 2005
1185
1210
1155
1155
3,890
-18.93(-1.61%)
Apr 05, 2005
1110
1183
1110
1174
3,360
+61.98(+5.57%)
Apr 04, 2005
1088
1112
1085
1112
2,700
+22.00(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.