Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.49	27.54	27.10	27.54	363,297	+0.20(+0.72%)
Jun 28, 2007	27.27	27.50	27.20	27.34	149,975	+0.16(+0.60%)
Jun 27, 2007	26.44	27.26	26.21	27.18	206,583	+0.51(+1.90%)
Jun 26, 2007	27.26	27.29	26.39	26.67	218,468	-0.47(-1.74%)
Jun 25, 2007	26.32	27.49	26.04	27.14	400,791	+0.82(+3.10%)
Jun 22, 2007	26.52	26.52	25.99	26.33	565,224	-0.19(-0.71%)
Jun 21, 2007	26.61	26.92	26.17	26.52	324,088	-0.20(-0.76%)
Jun 20, 2007	27.46	27.63	26.70	26.72	162,963	-0.73(-2.65%)
Jun 19, 2007	27.50	27.54	27.29	27.45	176,318	-0.20(-0.74%)
Jun 18, 2007	27.28	27.73	26.92	27.65	175,951	+0.35(+1.29%)
Jun 15, 2007	27.42	27.42	26.97	27.30	402,874	+0.72(+2.70%)
Jun 14, 2007	26.53	27.01	26.52	26.58	66,410	+0.05(+0.18%)
Jun 13, 2007	26.07	26.65	26.00	26.53	120,813	+0.58(+2.23%)
Jun 12, 2007	26.16	26.52	25.90	25.95	186,856	-0.38(-1.43%)
Jun 11, 2007	26.48	26.62	26.03	26.33	97,287	-0.17(-0.65%)
Jun 08, 2007	26.08	26.66	26.03	26.50	173,255	+0.36(+1.37%)
Jun 07, 2007	26.73	26.82	25.97	26.14	200,456	-0.75(-2.79%)
Jun 06, 2007	27.42	27.42	26.85	26.89	167,496	-0.57(-2.08%)
Jun 05, 2007	27.46	27.72	27.10	27.46	191,267	-0.16(-0.59%)
Jun 04, 2007	26.75	27.65	26.65	27.63	237,583	+0.28(+1.01%)
Jun 01, 2007	27.20	27.76	27.31	27.35	157,571	+0.16(+0.57%)
May 31, 2007	27.24	27.46	27.00	27.19	221,164	-0.03(-0.12%)
May 30, 2007	26.65	27.32	26.64	27.23	137,109	+0.46(+1.71%)
May 29, 2007	26.85	26.92	26.58	26.77	165,046	+0.05(+0.18%)
May 25, 2007	26.80	27.02	26.60	26.72	85,892	+0.08(+0.31%)
May 24, 2007	27.31	27.59	26.52	26.64	189,551	-0.75(-2.74%)
May 23, 2007	27.73	27.86	27.38	27.39	203,887	+0.08(+0.30%)
May 22, 2007	27.27	27.54	27.08	27.31	129,880	-0.05(-0.18%)
May 21, 2007	26.81	27.54	26.51	27.36	217,243	+0.55(+2.04%)
May 18, 2007	26.41	26.91	26.26	26.81	199,231	+0.48(+1.83%)
May 17, 2007	26.05	26.34	25.73	26.33	211,729	+0.29(+1.10%)
May 16, 2007	26.27	26.27	25.66	26.04	182,812	-0.20(-0.75%)
May 15, 2007	26.66	27.02	26.14	26.24	159,532	-0.52(-1.95%)
May 14, 2007	26.55	26.97	26.55	26.76	233,171	+0.07(+0.28%)
May 11, 2007	26.33	26.85	26.20	26.69	263,314	+0.45(+1.71%)
May 10, 2007	26.77	26.77	26.23	26.24	377,265	-0.70(-2.60%)
May 09, 2007	26.93	27.08	26.55	26.94	148,382	+0.00(+0.00%)
May 08, 2007	26.77	26.97	26.12	26.94	190,041	+0.06(+0.21%)
May 07, 2007	27.11	27.11	26.63	26.88	148,014	+0.12(+0.46%)
May 04, 2007	26.75	27.18	26.45	26.76	148,872	+0.01(+0.03%)
May 03, 2007	26.58	27.13	26.51	26.75	440,245	+0.20(+0.77%)
May 02, 2007	25.86	26.63	25.83	26.55	228,148	+0.61(+2.36%)
May 01, 2007	26.32	26.65	25.90	25.94	251,673	-0.32(-1.21%)
Apr 30, 2007	27.29	27.29	26.21	26.26	437,304	-0.89(-3.28%)
Apr 27, 2007	25.80	27.74	25.80	27.14	727,575	+1.36(+5.29%)
Apr 26, 2007	25.70	25.99	25.40	25.78	352,514	-0.01(-0.03%)
Apr 25, 2007	25.99	26.14	25.77	25.79	300,195	-0.08(-0.32%)
Apr 24, 2007	25.72	25.89	25.23	25.87	123,386	+0.16(+0.63%)
Apr 23, 2007	25.59	25.85	25.55	25.71	140,785	+0.04(+0.16%)
Apr 20, 2007	26.40	26.52	25.64	25.67	244,444	-0.03(-0.13%)
Apr 19, 2007	25.54	25.91	25.23	25.70	332,665	+0.02(+0.06%)
Apr 18, 2007	25.95	26.08	25.68	25.68	291,250	-0.43(-1.66%)
Apr 17, 2007	26.56	26.62	26.08	26.12	281,938	-0.43(-1.63%)
Apr 16, 2007	26.29	26.70	26.29	26.55	473,083	+0.44(+1.69%)
Apr 13, 2007	26.08	26.12	25.82	26.11	119,833	-0.01(-0.03%)
Apr 12, 2007	26.16	26.19	25.73	26.12	149,117	-0.11(-0.40%)
Apr 11, 2007	26.61	26.61	26.13	26.22	476,268	-0.35(-1.32%)
Apr 10, 2007	25.88	26.65	25.88	26.57	193,350	+0.64(+2.45%)
Apr 09, 2007	26.04	26.05	25.78	25.94	140,907	-0.17(-0.66%)
Apr 05, 2007	26.17	26.33	25.89	26.11	117,627	-0.02(-0.06%)
Apr 04, 2007	26.30	26.34	25.69	26.12	174,725	-0.13(-0.50%)
Apr 03, 2007	25.53	26.41	25.53	26.26	205,235	+0.82(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.