Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,722.26
USD
-10.67 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
1364
1364
1325
1331
0
-37.05(-2.71%)
Feb 28, 2008
1378
1378
1363
1368
0
-12.34(-0.89%)
Feb 27, 2008
1379
1388
1372
1380
0
-1.27(-0.09%)
Feb 26, 2008
1372
1387
1363
1381
0
+9.49(+0.69%)
Feb 25, 2008
1353
1374
1346
1372
0
+18.69(+1.38%)
Feb 22, 2008
1344
1354
1327
1353
0
+10.58(+0.79%)
Feb 21, 2008
1362
1368
1339
1343
0
-17.50(-1.29%)
Feb 20, 2008
1348
1364
1337
1360
0
+11.25(+0.83%)
Feb 19, 2008
1356
1367
1345
1349
0
-1.21(-0.09%)
Feb 18, 2008
1350
1350
1350
1350
0
+0.00(+0.00%)
Feb 15, 2008
1348
1350
1338
1350
0
+1.13(+0.08%)
Feb 14, 2008
1367
1368
1347
1349
0
-18.35(-1.34%)
Feb 13, 2008
1353
1369
1351
1367
0
+18.35(+1.36%)
Feb 12, 2008
1341
1362
1339
1349
0
+9.73(+0.73%)
Feb 11, 2008
1332
1341
1320
1339
0
+7.84(+0.59%)
Feb 08, 2008
1337
1341
1321
1331
0
-5.62(-0.42%)
Feb 07, 2008
1324
1347
1317
1337
0
+10.46(+0.79%)
Feb 06, 2008
1339
1352
1324
1326
0
-10.19(-0.76%)
Feb 05, 2008
1380
1380
1337
1337
0
-44.18(-3.20%)
Feb 04, 2008
1395
1395
1380
1381
0
-14.60(-1.05%)
Feb 01, 2008
1379
1396
1376
1395
0
+16.87(+1.22%)
Jan 31, 2008
1352
1386
1334
1379
0
+22.74(+1.68%)
Jan 30, 2008
1362
1386
1353
1356
0
-6.49(-0.48%)
Jan 29, 2008
1356
1365
1350
1362
0
+8.34(+0.62%)
Jan 28, 2008
1331
1354
1322
1354
0
+23.35(+1.75%)
Jan 25, 2008
1357
1369
1328
1331
0
-21.46(-1.59%)
Jan 24, 2008
1340
1355
1334
1352
0
+13.47(+1.01%)
Jan 23, 2008
1310
1339
1270
1339
0
+28.10(+2.14%)
Jan 22, 2008
1313
1322
1282
1310
0
-14.69(-1.11%)
Jan 21, 2008
1325
1325
1325
1325
0
+0.00(+0.00%)
Jan 18, 2008
1346
1347
1313
1325
0
-8.06(-0.60%)
Jan 17, 2008
1375
1378
1331
1333
0
-39.95(-2.91%)
Jan 16, 2008
1377
1392
1364
1373
0
-7.75(-0.56%)
Jan 15, 2008
1412
1412
1381
1381
0
-35.30(-2.49%)
Jan 14, 2008
1403
1418
1403
1416
0
+15.23(+1.09%)
Jan 11, 2008
1420
1420
1395
1401
0
-19.31(-1.36%)
Jan 10, 2008
1407
1429
1395
1420
0
+11.20(+0.79%)
Jan 09, 2008
1390
1409
1379
1409
0
+18.94(+1.36%)
Jan 08, 2008
1416
1430
1388
1390
0
-25.99(-1.84%)
Jan 07, 2008
1414
1424
1403
1416
0
+4.55(+0.32%)
Jan 04, 2008
1444
1444
1411
1412
0
-35.53(-2.46%)
Jan 03, 2008
1448
1457
1444
1447
0
+0.00(+0.00%)
Jan 02, 2008
1468
1472
1442
1447
0
-21.20(-1.44%)
Jan 01, 2008
1468
1468
1468
1468
0
+0.00(+0.00%)
Dec 31, 2007
1475
1476
1465
1468
0
-10.13(-0.69%)
Dec 28, 2007
1480
1488
1472
1478
0
+2.22(+0.15%)
Dec 27, 2007
1495
1495
1476
1476
0
-21.39(-1.43%)
Dec 26, 2007
1495
1499
1488
1498
0
+1.21(+0.08%)
Dec 24, 2007
1485
1498
1485
1496
0
+11.99(+0.81%)
Dec 21, 2007
1463
1485
1463
1484
0
+24.34(+1.67%)
Dec 20, 2007
1456
1462
1447
1460
0
+7.12(+0.49%)
Dec 19, 2007
1455
1464
1445
1453
0
-1.98(-0.14%)
Dec 18, 2007
1446
1460
1436
1455
0
+9.08(+0.63%)
Dec 17, 2007
1465
1465
1445
1446
0
-22.05(-1.50%)
Dec 14, 2007
1486
1486
1468
1468
0
-20.46(-1.37%)
Dec 13, 2007
1483
1489
1469
1488
0
+1.82(+0.12%)
Dec 12, 2007
1488
1512
1468
1487
0
+8.94(+0.61%)
Dec 11, 2007
1517
1524
1476
1478
0
-38.31(-2.53%)
Dec 10, 2007
1505
1518
1505
1516
0
+11.30(+0.75%)
Dec 07, 2007
1509
1511
1503
1505
0
-2.68(-0.18%)
Dec 06, 2007
1485
1508
1482
1507
0
+22.33(+1.50%)
Dec 05, 2007
1465
1486
1465
1485
0
+22.22(+1.52%)
Dec 04, 2007
1471
1471
1461
1463
0
-9.63(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.