Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.62	40.89	40.13	40.36	57,031,680	+0.07(+0.17%)
May 28, 2009	39.89	40.62	39.65	40.29	47,767,088	+0.54(+1.36%)
May 27, 2009	40.62	41.10	39.67	39.75	39,536,716	-0.88(-2.16%)
May 26, 2009	39.80	40.71	39.52	40.63	50,524,900	+0.57(+1.42%)
May 22, 2009	39.94	40.55	39.80	40.06	32,000,504	+0.26(+0.64%)
May 21, 2009	40.00	40.15	39.57	39.80	41,287,156	-0.71(-1.75%)
May 20, 2009	40.92	41.55	40.36	40.51	49,056,112	-0.53(-1.29%)
May 19, 2009	40.92	41.40	40.78	41.04	35,827,196	+0.01(+0.03%)
May 18, 2009	40.59	41.18	40.45	41.03	43,057,648	+0.81(+2.01%)
May 15, 2009	40.34	40.59	39.92	40.22	45,901,200	-0.38(-0.93%)
May 14, 2009	40.46	40.79	38.18	40.60	36,594,524	-0.01(-0.01%)
May 13, 2009	40.73	41.07	40.41	40.61	44,693,876	-0.15(-0.37%)
May 12, 2009	40.61	41.44	40.48	40.76	48,688,360	+0.44(+1.10%)
May 11, 2009	40.44	40.53	40.06	40.32	40,748,600	-0.89(-2.16%)
May 08, 2009	40.39	41.46	40.38	41.21	61,662,508	+1.09(+2.71%)
May 07, 2009	40.16	40.18	39.35	40.12	55,913,180	+0.20(+0.51%)
May 06, 2009	39.60	39.93	39.25	39.91	52,928,616	+0.54(+1.37%)
May 05, 2009	39.62	39.76	39.09	39.37	34,210,068	-0.32(-0.81%)
May 04, 2009	39.87	40.11	39.38	39.69	46,917,432	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.