Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.89
12.10
11.61
11.82
5,327
+0.43(+3.79%)
Apr 29, 2009
10.38
11.39
10.35
11.39
6,355
+1.01(+9.77%)
Apr 28, 2009
9.676
11.91
9.676
10.37
6,676
+0.67(+6.94%)
Apr 27, 2009
8.830
10.21
8.812
9.699
4,314
+0.33(+3.54%)
Apr 24, 2009
9.535
10.09
9.068
9.368
25,703
-0.10(-1.02%)
Apr 23, 2009
8.813
9.764
8.813
9.465
18,089
+0.63(+7.08%)
Apr 22, 2009
7.094
9.376
7.094
8.839
182,213
+2.73(+44.73%)
Apr 21, 2009
6.521
8.046
5.984
6.107
58,099
-0.29(-4.55%)
Apr 20, 2009
7.323
7.323
6.081
6.398
7,177
-0.41(-6.08%)
Apr 17, 2009
5.860
7.050
5.860
6.812
7,920
+0.33(+5.03%)
Apr 16, 2009
6.609
6.609
6.442
6.486
5,991
+0.45(+7.45%)
Apr 15, 2009
6.310
6.609
6.019
6.037
13,928
-0.08(-1.30%)
Apr 14, 2009
6.037
6.583
5.966
6.116
6,759
+0.25(+4.20%)
Apr 13, 2009
5.816
6.565
5.816
5.869
7,306
+0.24(+4.23%)
Apr 09, 2009
6.301
6.336
5.631
5.631
3,139
+0.18(+3.23%)
Apr 08, 2009
5.455
5.464
5.455
5.455
663
+0.02(+0.32%)
Apr 07, 2009
5.402
5.481
5.393
5.437
2,125
+0.06(+1.15%)
Apr 06, 2009
5.314
5.640
5.314
5.376
4,634
+0.12(+2.35%)
Apr 03, 2009
5.235
5.376
5.235
5.252
3,198
-0.09(-1.65%)
Apr 02, 2009
6.089
6.089
5.340
5.340
1,310
+0.04(+0.66%)
Apr 01, 2009
5.217
5.966
5.217
5.305
5,266
-0.26(-4.60%)
Mar 31, 2009
4.979
5.860
4.979
5.561
2,983
+0.31(+5.96%)
Mar 30, 2009
5.261
5.261
5.248
5.248
925
+0.00(+0.08%)
Mar 26, 2009
5.702
5.702
5.221
5.243
1,270
+0.92(+21.18%)
Mar 25, 2009
4.406
4.445
4.318
4.327
810
-0.08(-1.80%)
Mar 24, 2009
4.397
4.415
4.115
4.406
794
+0.00(+0.00%)
Mar 23, 2009
4.627
4.627
4.397
4.406
10,324
-0.21(-4.58%)
Mar 20, 2009
4.168
4.618
4.018
4.618
16,930
+0.52(+12.69%)
Mar 19, 2009
4.186
4.186
4.098
4.098
567
-0.18(-4.12%)
Mar 18, 2009
4.230
4.274
4.186
4.274
54,932
-0.16(-3.58%)
Mar 17, 2009
4.010
4.433
4.010
4.433
7,618
+0.41(+10.07%)
Mar 16, 2009
4.256
4.256
4.018
4.027
23,684
-0.13(-3.18%)
Mar 13, 2009
4.010
4.353
4.010
4.159
2,355
+0.15(+3.74%)
Mar 12, 2009
4.230
4.230
3.913
4.010
3,194
-0.38(-8.63%)
Mar 11, 2009
4.697
4.697
3.895
4.389
21,140
-0.35(-7.43%)
Mar 10, 2009
4.812
5.058
4.741
4.741
843
-0.11(-2.36%)
Mar 09, 2009
4.997
4.997
4.856
4.856
794
-0.25(-4.84%)
Mar 06, 2009
5.332
5.543
4.953
5.102
63,658
-0.24(-4.46%)
Mar 05, 2009
5.464
5.464
5.332
5.340
2,058
-0.07(-1.30%)
Mar 04, 2009
5.552
5.605
5.340
5.411
11,617
-0.67(-11.01%)
Mar 02, 2009
6.028
6.151
5.816
6.081
14,775
-0.29(-4.56%)
Feb 27, 2009
6.169
6.371
6.037
6.371
10,362
-0.02(-0.28%)
Feb 26, 2009
6.442
6.662
6.107
6.389
82,298
+0.06(+0.97%)
Feb 25, 2009
5.992
6.539
5.957
6.327
14,411
-0.46(-6.75%)
Feb 24, 2009
6.786
6.821
6.415
6.786
33,980
+0.83(+13.91%)
Feb 23, 2009
5.755
5.957
5.702
5.957
1,475
-0.41(-6.50%)
Feb 20, 2009
6.539
6.556
5.661
6.371
5,415
-0.24(-3.60%)
Feb 19, 2009
6.169
6.821
6.169
6.609
8,842
-0.02(-0.27%)
Feb 18, 2009
6.415
7.103
5.332
6.627
14,482
-0.42(-6.00%)
Feb 17, 2009
7.041
7.050
7.041
7.050
5,652
-0.19(-2.68%)
Feb 13, 2009
6.583
7.244
6.583
7.244
393
-0.28(-3.75%)
Feb 12, 2009
7.015
7.526
5.428
7.526
5,260
+0.11(+1.43%)
Feb 11, 2009
6.301
7.420
6.301
7.420
548
-0.07(-0.94%)
Feb 09, 2009
7.094
7.491
7.491
7.491
1,815
+0.45(+6.38%)
Feb 06, 2009
6.830
7.041
6.803
7.041
1,208
+0.30(+4.51%)
Feb 05, 2009
6.706
6.830
6.706
6.737
27,601
+0.03(+0.46%)
Feb 04, 2009
6.380
6.706
6.371
6.706
7,154
-0.32(-4.52%)
Feb 03, 2009
7.024
7.024
7.024
7.024
274
+0.12(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.