Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.36	36.07	35.26	35.36	54,852,056	-0.58(-1.63%)
May 27, 2010	35.38	36.00	35.15	35.95	54,563,376	+1.26(+3.63%)
May 26, 2010	35.14	35.36	34.58	34.69	35,693	-0.23(-0.67%)
May 25, 2010	34.50	34.96	34.19	34.92	24,159	-0.28(-0.80%)
May 24, 2010	35.52	35.68	35.17	35.20	47,627,700	-0.40(-1.13%)
May 21, 2010	34.60	35.65	34.60	35.61	90,292,224	-0.33(-0.91%)
May 20, 2010	35.48	36.05	35.28	35.93	59,182	-0.59(-1.62%)
May 19, 2010	36.53	36.81	36.26	36.53	62,789,132	-0.20(-0.54%)
May 18, 2010	37.46	37.59	36.51	36.72	81,351	-0.28(-0.76%)
May 17, 2010	37.28	37.36	36.41	37.00	54,585,104	-0.19(-0.52%)
May 14, 2010	37.20	37.86	36.79	37.20	66,365,804	-0.67(-1.76%)
May 13, 2010	37.94	38.17	37.62	37.86	45,809,276	+0.05(+0.14%)
May 12, 2010	37.81	38.22	37.72	37.81	43,412,444	+0.11(+0.29%)
May 11, 2010	37.84	38.02	37.57	37.70	11,576	-0.19(-0.51%)
May 10, 2010	37.66	37.99	37.48	37.89	65,972,084	+0.89(+2.40%)
May 07, 2010	37.47	37.71	36.73	37.00	118,794,856	-0.03(-0.08%)
May 06, 2010	37.02	38.47	33.96	37.03	25,602	-1.40(-3.65%)
May 05, 2010	38.61	38.85	38.26	38.44	52,089,820	-0.18(-0.46%)
May 04, 2010	39.01	39.07	38.34	38.61	64,065	-0.80(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.