Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
47.98
-0.27 (-0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.7653
0.7730
0.7567
0.7688
6,523,929
-0.00(-0.32%)
Dec 30, 2010
0.7645
0.7746
0.7605
0.7713
4,038,263
+0.01(+0.88%)
Dec 29, 2010
0.7645
0.7682
0.7547
0.7645
3,639,743
+0.00(+0.40%)
Dec 28, 2010
0.7690
0.7765
0.7524
0.7614
6,699,098
-0.01(-1.28%)
Dec 27, 2010
0.7547
0.7754
0.7405
0.7713
7,977,043
+0.00(+0.30%)
Dec 23, 2010
0.7620
0.7757
0.7620
0.7690
4,502,326
-0.01(-0.83%)
Dec 22, 2010
0.7628
0.7767
0.7502
0.7754
11,341,288
+0.00(+0.10%)
Dec 21, 2010
0.7684
0.7822
0.7645
0.7747
8,473,357
+0.02(+2.11%)
Dec 20, 2010
0.7640
0.7727
0.7488
0.7587
26,023,412
-0.01(-1.14%)
Dec 17, 2010
0.7557
0.7720
0.7533
0.7674
5,709,722
+0.02(+2.04%)
Dec 16, 2010
0.7453
0.7584
0.7310
0.7521
6,400,712
+0.01(+1.77%)
Dec 15, 2010
0.7568
0.7697
0.7351
0.7390
15,141,245
-0.02(-3.11%)
Dec 14, 2010
0.7825
0.7862
0.7551
0.7627
11,951,650
-0.02(-2.55%)
Dec 13, 2010
0.8137
0.8137
0.7767
0.7827
9,746,815
-0.01(-1.86%)
Dec 10, 2010
0.7983
0.8054
0.7870
0.7975
7,990,698
+0.00(+0.26%)
Dec 09, 2010
0.8034
0.8086
0.7879
0.7954
7,766,111
+0.01(+0.72%)
Dec 08, 2010
0.7770
0.7923
0.7628
0.7897
9,109,274
+0.02(+2.74%)
Dec 07, 2010
0.7945
0.8039
0.7677
0.7687
24,209,424
-0.00(-0.20%)
Dec 06, 2010
0.7768
0.7768
0.7505
0.7702
12,792,581
-0.00(-0.52%)
Dec 03, 2010
0.7519
0.7780
0.7459
0.7742
11,727,844
+0.01(+1.44%)
Dec 02, 2010
0.7267
0.7644
0.7242
0.7632
14,694,153
+0.04(+5.62%)
Dec 01, 2010
0.6919
0.7247
0.6919
0.7226
17,629,446
+0.06(+9.59%)
Nov 30, 2010
0.6638
0.6698
0.6527
0.6593
15,881,977
-0.03(-3.71%)
Nov 29, 2010
0.6779
0.6885
0.6587
0.6847
13,387,079
-0.00(-0.69%)
Nov 26, 2010
0.6907
0.6998
0.6813
0.6895
6,908,340
-0.01(-1.67%)
Nov 24, 2010
0.6633
0.7011
0.7011
0.7011
26,231,352
+0.05(+8.01%)
Nov 23, 2010
0.6461
0.6635
0.6419
0.6492
23,916,956
-0.02(-2.67%)
Nov 22, 2010
0.6450
0.6684
0.6393
0.6670
34,747,948
+0.02(+3.71%)
Nov 19, 2010
0.6093
0.6478
0.6093
0.6432
10,466,480
+0.03(+4.86%)
Nov 18, 2010
0.6053
0.6209
0.5809
0.6133
11,394,086
+0.03(+5.59%)
Nov 17, 2010
0.5804
0.6012
0.5738
0.5809
8,438,765
-0.00(-0.29%)
Nov 16, 2010
0.5935
0.6127
0.5733
0.5826
17,701,362
-0.03(-4.25%)
Nov 15, 2010
0.6361
0.6412
0.6084
0.6084
15,406,861
-0.01(-2.22%)
Nov 12, 2010
0.6190
0.6527
0.6041
0.6222
17,500,768
-0.00(-0.25%)
Nov 11, 2010
0.5970
0.6306
0.5735
0.6238
26,622,070
-0.02(-3.50%)
Nov 10, 2010
0.6450
0.6481
0.6210
0.6464
15,379,421
+0.00(+0.12%)
Nov 09, 2010
0.6712
0.6732
0.6386
0.6456
15,980,616
-0.03(-3.80%)
Nov 08, 2010
0.6665
0.6842
0.6592
0.6712
18,889,316
+0.00(+0.14%)
Nov 05, 2010
0.6632
0.6798
0.6545
0.6702
19,675,888
+0.01(+2.08%)
Nov 04, 2010
0.6178
0.6587
0.6178
0.6565
20,243,010
+0.06(+9.18%)
Nov 03, 2010
0.5880
0.6013
0.5740
0.6013
19,898,914
+0.02(+3.30%)
Nov 02, 2010
0.5815
0.5909
0.5736
0.5821
12,429,433
+0.01(+1.94%)
Nov 01, 2010
0.5810
0.5886
0.5573
0.5710
21,190,058
-0.01(-1.01%)
Oct 29, 2010
0.5617
0.5813
0.5607
0.5769
11,726,414
+0.01(+1.87%)
Oct 28, 2010
0.5664
0.5698
0.5454
0.5663
15,096,120
+0.00(+0.25%)
Oct 27, 2010
0.5192
0.5657
0.5191
0.5649
21,273,872
+0.04(+7.81%)
Oct 25, 2010
0.5152
0.5327
0.5152
0.5240
13,449,435
+0.02(+3.29%)
Oct 22, 2010
0.4789
0.5097
0.4789
0.5073
32,322,690
+0.03(+5.92%)
Oct 21, 2010
0.4886
0.4911
0.4654
0.4789
23,906,486
-0.01(-1.49%)
Oct 20, 2010
0.4786
0.4935
0.4691
0.4861
26,416,860
+0.01(+1.67%)
Oct 19, 2010
0.4834
0.5041
0.4625
0.4781
41,004,896
-0.02(-4.19%)
Oct 18, 2010
0.5083
0.5083
0.4866
0.4991
23,059,248
-0.01(-2.32%)
Oct 15, 2010
0.5100
0.5152
0.4879
0.5109
24,244,602
+0.01(+2.28%)
Oct 14, 2010
0.5046
0.5138
0.4908
0.4995
20,956,498
-0.00(-0.82%)
Oct 13, 2010
0.5061
0.5114
0.4897
0.5037
29,675,314
+0.00(+0.46%)
Oct 12, 2010
0.4848
0.5075
0.4761
0.5014
19,864,062
+0.01(+2.13%)
Oct 11, 2010
0.4821
0.5051
0.4821
0.4909
22,075,074
+0.01(+1.82%)
Oct 08, 2010
0.4821
0.4843
0.4483
0.4821
31,799,912
+0.02(+3.26%)
Oct 07, 2010
0.4657
0.4735
0.4506
0.4669
22,577,564
+0.00(+0.03%)
Oct 06, 2010
0.4829
0.4837
0.4498
0.4668
24,051,226
-0.02(-3.44%)
Oct 05, 2010
0.4645
0.4877
0.4645
0.4834
26,243,252
+0.03(+6.25%)
Oct 04, 2010
0.4715
0.4718
0.4391
0.4549
27,450,192
-0.02(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.