Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
105.52
105.95
105.22
105.90
0
+0.30(+0.29%)
Apr 28, 2011
105.59
105.59
105.59
105.59
0
+0.83(+0.79%)
Apr 27, 2011
104.77
104.77
104.77
104.77
0
-1.19(-1.12%)
Apr 26, 2011
105.95
105.95
105.95
105.95
0
+1.05(+1.00%)
Apr 25, 2011
104.91
104.91
104.91
104.91
0
+0.37(+0.35%)
Apr 21, 2011
104.54
104.54
104.54
0
-0.16(-0.15%)
Apr 20, 2011
104.69
104.69
104.69
104.69
0
-0.65(-0.62%)
Apr 19, 2011
105.34
105.34
105.34
105.34
0
+0.46(+0.44%)
Apr 18, 2011
104.88
104.88
104.88
104.88
0
+0.32(+0.31%)
Apr 15, 2011
104.56
104.56
104.56
0
+1.24(+1.20%)
Apr 14, 2011
103.32
103.32
103.32
103.32
0
+0.05(+0.05%)
Apr 13, 2011
103.27
103.27
103.27
0
+0.55(+0.53%)
Apr 12, 2011
102.73
102.73
102.73
102.73
0
+1.06(+1.04%)
Apr 11, 2011
101.67
101.67
101.67
101.67
0
-0.05(-0.05%)
Apr 08, 2011
101.72
101.72
101.72
0
-0.34(-0.34%)
Apr 07, 2011
102.06
102.06
102.06
0
-0.38(-0.37%)
Apr 06, 2011
102.44
102.44
102.44
102.44
0
-1.55(-1.49%)
Apr 05, 2011
103.99
103.99
103.99
103.99
0
-0.42(-0.40%)
Apr 04, 2011
104.41
104.41
104.41
104.41
0
+0.12(+0.11%)
Apr 01, 2011
104.30
104.30
104.30
0
+0.41(+0.40%)
Mar 31, 2011
103.88
103.88
103.88
103.88
0
-0.15(-0.14%)
Mar 30, 2011
104.03
104.03
104.03
104.03
0
+0.73(+0.70%)
Mar 29, 2011
103.31
103.31
103.31
103.31
0
-0.77(-0.74%)
Mar 28, 2011
104.08
104.08
104.08
104.08
0
+0.02(+0.02%)
Mar 25, 2011
104.06
104.06
104.06
0
-0.26(-0.25%)
Mar 24, 2011
104.32
104.32
104.32
104.32
0
-0.76(-0.72%)
Mar 23, 2011
105.08
105.08
105.08
105.08
0
-0.10(-0.10%)
Mar 22, 2011
105.18
105.18
105.18
105.18
0
+0.28(+0.27%)
Mar 21, 2011
104.90
104.90
104.90
104.90
0
-0.58(-0.55%)
Mar 18, 2011
105.48
105.48
105.48
0
+0.17(+0.16%)
Mar 17, 2011
105.31
105.31
105.31
105.31
0
-0.76(-0.71%)
Mar 16, 2011
106.06
106.06
106.06
106.06
0
+1.22(+1.16%)
Mar 15, 2011
104.84
104.84
104.84
104.84
0
+1.53(+1.48%)
Mar 14, 2011
103.31
103.31
103.31
103.31
0
+0.03(+0.03%)
Mar 11, 2011
103.28
103.28
103.28
0
-0.72(-0.69%)
Mar 10, 2011
104.00
104.00
104.00
104.00
0
+1.73(+1.70%)
Mar 09, 2011
102.27
102.27
102.27
102.27
0
+0.91(+0.89%)
Mar 08, 2011
101.36
101.36
101.36
101.36
0
-0.67(-0.66%)
Mar 07, 2011
102.03
102.03
102.03
102.03
0
-0.44(-0.43%)
Mar 04, 2011
102.47
102.47
102.47
0
+0.58(+0.57%)
Mar 03, 2011
101.89
101.89
101.89
101.89
0
-1.05(-1.02%)
Mar 02, 2011
102.94
102.94
102.94
102.94
0
-1.56(-1.50%)
Mar 01, 2011
104.51
104.51
104.51
104.51
0
+0.23(+0.22%)
Feb 28, 2011
104.28
104.28
104.28
104.28
0
+0.15(+0.14%)
Feb 25, 2011
104.13
104.13
104.13
0
+0.71(+0.69%)
Feb 24, 2011
103.42
103.42
103.42
103.42
0
+0.72(+0.70%)
Feb 23, 2011
102.70
102.80
102.70
102.70
0
+0.28(+0.27%)
Feb 22, 2011
102.42
102.42
102.42
102.42
0
+1.39(+1.38%)
Feb 18, 2011
101.03
101.03
101.03
101.03
0
-0.28(-0.28%)
Feb 17, 2011
101.31
101.31
101.31
101.31
0
+0.08(+0.08%)
Feb 16, 2011
101.23
101.23
101.23
101.23
0
-0.28(-0.28%)
Feb 15, 2011
101.51
101.51
101.51
101.51
0
+8.54(+9.19%)
Feb 14, 2011
92.97
92.97
92.97
92.97
0
+0.15(+0.16%)
Feb 11, 2011
92.82
92.82
92.82
0
+1.27(+1.39%)
Feb 10, 2011
91.55
91.55
91.55
91.55
0
-1.05(-1.14%)
Feb 09, 2011
92.60
92.60
92.60
92.60
0
+0.72(+0.78%)
Feb 08, 2011
91.88
91.88
91.88
91.88
0
-0.86(-0.93%)
Feb 07, 2011
92.74
92.74
92.74
92.74
0
+0.35(+0.38%)
Feb 04, 2011
92.39
92.39
92.39
0
-0.90(-0.96%)
Feb 03, 2011
93.29
93.29
93.29
93.29
0
-0.79(-0.84%)
Feb 02, 2011
94.08
94.08
94.08
94.08
0
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.