Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
17.09
+0.02 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.923
10.03
9.605
9.850
38,394
+0.00(+0.00%)
Mar 29, 2012
9.688
10.03
9.598
9.850
19,956
+0.09(+0.89%)
Mar 28, 2012
9.937
9.937
9.598
9.764
48,631
-0.11(-1.10%)
Mar 27, 2012
9.699
9.944
9.656
9.872
36,467
+0.21(+2.17%)
Mar 26, 2012
9.381
9.706
9.238
9.663
19,870
+0.12(+1.21%)
Mar 23, 2012
9.287
9.598
9.195
9.547
8,667
-0.07(-0.75%)
Mar 22, 2012
9.237
9.706
9.237
9.619
34,211
+0.06(+0.68%)
Mar 21, 2012
9.634
9.684
9.381
9.554
30,349
-0.01(-0.08%)
Mar 20, 2012
9.504
9.656
9.497
9.562
19,502
+0.06(+0.61%)
Mar 19, 2012
9.663
9.677
9.446
9.504
24,933
-0.23(-2.37%)
Mar 16, 2012
9.381
9.987
9.309
9.735
125,701
+0.38(+4.09%)
Mar 15, 2012
9.040
9.374
9.013
9.352
20,978
+0.32(+3.51%)
Mar 14, 2012
9.057
9.244
9.006
9.035
34,545
+0.04(+0.48%)
Mar 13, 2012
8.854
9.136
8.840
8.992
55,593
+0.15(+1.71%)
Mar 12, 2012
8.660
8.984
8.624
8.840
56,391
+0.15(+1.74%)
Mar 09, 2012
8.559
8.703
8.559
8.689
50,338
+0.14(+1.69%)
Mar 08, 2012
8.537
8.696
8.407
8.544
55,374
+0.10(+1.20%)
Mar 07, 2012
8.580
8.620
8.313
8.443
78,352
-0.18(-2.09%)
Mar 06, 2012
8.595
8.674
8.403
8.624
58,151
-0.01(-0.08%)
Mar 05, 2012
8.725
8.746
8.595
8.631
25,629
-0.09(-1.08%)
Mar 02, 2012
8.667
8.984
8.602
8.725
19,770
+0.05(+0.58%)
Mar 01, 2012
8.710
8.746
8.602
8.674
33,234
+0.01(+0.08%)
Feb 29, 2012
8.876
8.876
8.595
8.667
20,533
-0.20(-2.28%)
Feb 28, 2012
9.020
9.223
8.804
8.869
45,179
-0.15(-1.68%)
Feb 27, 2012
9.237
9.237
8.797
9.020
40,488
-0.21(-2.27%)
Feb 24, 2012
9.338
9.453
9.201
9.230
19,658
-0.07(-0.78%)
Feb 23, 2012
9.389
9.439
9.194
9.302
14,482
-0.03(-0.31%)
Feb 22, 2012
9.475
9.490
9.316
9.331
22,612
+0.01(+0.08%)
Feb 21, 2012
9.136
9.558
9.136
9.324
54,241
+0.22(+2.46%)
Feb 17, 2012
9.093
9.121
9.006
9.100
6,569
+0.03(+0.32%)
Feb 16, 2012
9.223
9.328
8.956
9.071
29,190
-0.38(-3.97%)
Feb 15, 2012
9.850
9.850
9.352
9.446
50,860
-0.30(-3.11%)
Feb 14, 2012
9.865
9.894
9.699
9.749
23,661
-0.07(-0.73%)
Feb 13, 2012
9.749
9.894
9.619
9.821
32,520
+0.22(+2.25%)
Feb 10, 2012
9.338
9.670
9.338
9.605
10,697
+0.12(+1.29%)
Feb 09, 2012
9.482
9.482
9.324
9.482
46,322
+0.10(+1.08%)
Feb 08, 2012
9.324
9.554
9.324
9.381
35,934
+0.07(+0.78%)
Feb 07, 2012
9.302
9.492
9.173
9.309
59,672
+0.01(+0.08%)
Feb 06, 2012
9.159
9.488
9.159
9.302
23,036
+0.14(+1.48%)
Feb 03, 2012
8.665
9.252
8.629
9.166
50,838
+0.53(+6.14%)
Feb 02, 2012
8.700
8.700
8.572
8.636
32,018
+0.00(+0.00%)
Feb 01, 2012
8.722
8.765
8.593
8.636
19,827
+0.01(+0.08%)
Jan 31, 2012
8.722
8.751
8.593
8.629
18,183
-0.04(-0.41%)
Jan 30, 2012
8.700
8.894
8.665
8.665
18,475
-0.09(-1.06%)
Jan 27, 2012
8.722
8.786
8.665
8.758
11,481
-0.02(-0.24%)
Jan 26, 2012
8.779
8.779
8.686
8.779
17,757
+0.01(+0.16%)
Jan 25, 2012
8.615
8.815
8.607
8.765
25,108
+0.18(+2.09%)
Jan 24, 2012
8.758
8.758
8.428
8.586
38,248
-0.14(-1.64%)
Jan 23, 2012
8.815
8.851
8.729
8.729
9,084
-0.08(-0.89%)
Jan 20, 2012
8.686
8.844
8.679
8.808
34,863
+0.12(+1.40%)
Jan 19, 2012
8.736
8.801
8.679
8.686
23,847
-0.05(-0.57%)
Jan 18, 2012
8.815
8.822
8.693
8.736
11,203
-0.11(-1.21%)
Jan 17, 2012
8.851
8.851
8.715
8.844
24,833
-0.01(-0.16%)
Jan 13, 2012
8.708
8.858
8.665
8.858
6,805
+0.13(+1.48%)
Jan 12, 2012
8.815
8.851
8.657
8.729
28,105
-0.05(-0.61%)
Jan 11, 2012
8.715
8.851
8.657
8.783
9,859
-0.05(-0.61%)
Jan 10, 2012
8.844
8.844
8.693
8.836
20,022
+0.03(+0.33%)
Jan 09, 2012
8.865
8.865
8.679
8.808
38,181
+0.00(+0.00%)
Jan 06, 2012
8.493
8.851
8.493
8.808
51,542
+0.32(+3.81%)
Jan 05, 2012
8.329
8.529
8.292
8.484
44,937
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.