Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.47	58.73	57.52	57.53	28,189,498	-1.03(-1.76%)
May 30, 2013	58.48	58.93	58.24	58.56	15,309,886	+0.01(+0.01%)
May 29, 2013	58.35	58.76	58.24	58.55	18,185,202	-0.19(-0.32%)
May 28, 2013	59.10	59.25	58.35	58.74	23,902,134	+0.54(+0.93%)
May 24, 2013	58.10	58.35	57.86	58.20	20,086,160	-0.17(-0.28%)
May 23, 2013	58.22	58.73	58.09	58.36	24,119,198	-0.25(-0.43%)
May 22, 2013	59.03	59.45	58.38	58.62	30,280,688	-0.39(-0.66%)
May 21, 2013	58.92	59.41	58.74	59.01	19,690,904	+0.18(+0.30%)
May 20, 2013	58.25	58.94	58.16	58.83	19,528,288	+0.48(+0.83%)
May 17, 2013	57.91	58.42	57.56	58.35	20,011,056	+0.67(+1.17%)
May 16, 2013	57.74	58.05	57.54	57.67	16,465,582	-0.34(-0.59%)
May 15, 2013	57.63	58.07	57.49	58.02	16,357,002	+0.72(+1.27%)
May 13, 2013	57.10	57.32	56.86	57.29	15,431,455	-0.03(-0.04%)
May 10, 2013	57.78	57.83	57.09	57.32	17,262,704	-0.57(-0.98%)
May 09, 2013	57.95	58.22	57.67	57.88	21,661,630	-0.03(-0.04%)
May 08, 2013	57.50	58.00	57.48	57.91	21,596,416	+0.35(+0.60%)
May 07, 2013	57.23	57.56	56.93	57.56	17,557,970	+0.36(+0.63%)
May 06, 2013	56.99	57.39	56.79	57.20	16,807,094	+0.35(+0.62%)
May 03, 2013	56.20	56.95	55.97	56.85	20,645,728	+0.88(+1.57%)
May 02, 2013	55.56	56.10	55.41	55.97	17,943,038	+0.71(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.