Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.76	27.88	27.69	27.72	25,541,826	-0.04(-0.14%)
Mar 28, 2014	27.65	27.96	27.64	27.76	71,973,448	+0.56(+2.08%)
Mar 27, 2014	27.06	27.95	27.06	27.19	29,609,176	+0.19(+0.72%)
Mar 26, 2014	27.17	27.29	26.95	27.00	30,395,860	+0.06(+0.23%)
Mar 25, 2014	26.87	27.07	26.80	26.94	43,609,704	+0.22(+0.81%)
Mar 24, 2014	26.76	26.81	26.60	26.72	49,945,396	+0.42(+1.59%)
Mar 21, 2014	26.18	26.67	26.16	26.30	81,867,320	+0.74(+2.88%)
Mar 20, 2014	25.36	25.63	25.24	25.57	35,140,232	-0.08(-0.30%)
Mar 19, 2014	25.78	25.92	25.49	25.64	35,053,912	-0.41(-1.58%)
Mar 18, 2014	25.88	26.13	25.86	26.05	36,214,596	+0.43(+1.69%)
Mar 17, 2014	25.72	25.87	25.60	25.62	27,520,172	+0.03(+0.12%)
Mar 14, 2014	25.58	25.85	25.51	25.59	35,610,560	+0.04(+0.15%)
Mar 13, 2014	26.09	26.11	25.40	25.55	73,085,184	-0.64(-2.45%)
Mar 12, 2014	26.04	26.25	25.92	26.19	34,046,912	-0.07(-0.27%)
Mar 11, 2014	26.67	26.74	26.16	26.26	50,496,860	-0.42(-1.57%)
Mar 10, 2014	26.63	26.71	26.46	26.68	31,613,308	-0.43(-1.57%)
Mar 07, 2014	27.28	27.33	26.19	27.11	30,701,938	-0.30(-1.10%)
Mar 06, 2014	27.22	27.55	27.22	27.41	28,238,372	+0.29(+1.06%)
Mar 05, 2014	27.05	27.18	26.92	27.12	28,442,314	-0.27(-0.99%)
Mar 04, 2014	27.43	27.50	27.28	27.39	23,687,942	+0.31(+1.14%)
Mar 03, 2014	26.94	27.15	26.83	27.09	36,932,748	-0.33(-1.21%)
Feb 28, 2014	27.67	27.73	27.32	27.42	30,661,166	-0.30(-1.09%)
Feb 27, 2014	27.60	27.77	27.49	27.72	37,953,132	+0.74(+2.76%)
Feb 26, 2014	27.13	27.21	26.94	26.98	30,205,474	+0.09(+0.35%)
Feb 25, 2014	27.09	27.16	26.79	26.88	40,954,920	-0.47(-1.73%)
Feb 24, 2014	27.33	27.54	27.32	27.36	25,372,440	-0.33(-1.20%)
Feb 21, 2014	27.52	27.73	27.51	27.69	34,023,560	+0.05(+0.17%)
Feb 20, 2014	27.53	27.88	27.34	27.64	25,320,952	-0.23(-0.83%)
Feb 19, 2014	27.70	28.05	27.68	27.88	38,990,664	+0.14(+0.50%)
Feb 18, 2014	27.83	27.92	27.64	27.74	22,367,390	+0.02(+0.06%)
Feb 14, 2014	27.57	27.72	27.72	27.72	21,733,172	+0.24(+0.87%)
Feb 13, 2014	27.15	27.52	27.12	27.48	24,264,534	+0.07(+0.25%)
Feb 12, 2014	27.74	27.85	27.40	27.41	33,813,968	-0.02(-0.06%)
Feb 11, 2014	26.42	27.46	27.03	27.43	49,229,620	+1.01(+3.81%)
Feb 10, 2014	26.61	26.62	26.26	26.42	29,957,678	-0.23(-0.87%)
Feb 07, 2014	26.70	26.80	26.53	26.65	27,486,748	+0.10(+0.38%)
Feb 06, 2014	26.24	26.57	26.23	26.55	27,527,572	+0.43(+1.66%)
Feb 05, 2014	26.15	26.31	25.92	26.12	32,905,786	-0.33(-1.26%)
Feb 04, 2014	26.23	26.59	26.21	26.45	25,900,722	+0.30(+1.16%)
Feb 03, 2014	26.66	26.66	26.08	26.15	36,092,808	-0.64(-2.40%)
Jan 31, 2014	26.62	26.91	26.42	26.79	35,659,792	-0.06(-0.23%)
Jan 30, 2014	27.01	27.16	26.83	26.85	33,650,416	+0.12(+0.46%)
Jan 29, 2014	26.60	26.89	26.47	26.73	48,814,840	-0.04(-0.14%)
Jan 28, 2014	26.68	26.88	26.62	26.77	32,378,084	+0.30(+1.14%)
Jan 27, 2014	26.59	27.31	26.30	26.47	43,170,468	-0.05(-0.18%)
Jan 24, 2014	26.91	26.92	26.48	26.51	60,857,328	-0.62(-2.28%)
Jan 23, 2014	27.59	27.60	27.10	27.13	52,227,616	-1.27(-4.47%)
Jan 22, 2014	28.13	28.41	28.03	28.40	30,494,484	+0.67(+2.40%)
Jan 21, 2014	27.91	27.94	27.55	27.74	25,106,080	+0.00(+0.00%)
Jan 17, 2014	27.84	27.74	27.74	27.74	32,374,780	-0.05(-0.17%)
Jan 16, 2014	27.91	27.98	27.74	27.78	29,231,372	-0.26(-0.91%)
Jan 15, 2014	28.09	28.12	27.93	28.04	17,984,222	-0.05(-0.19%)
Jan 14, 2014	27.88	28.12	27.70	28.09	25,987,592	+0.43(+1.54%)
Jan 13, 2014	27.94	27.99	27.63	27.67	28,687,658	-0.56(-1.98%)
Jan 10, 2014	27.96	28.29	27.92	28.22	29,549,592	+0.50(+1.82%)
Jan 09, 2014	27.98	27.99	27.57	27.72	33,796,320	-0.52(-1.84%)
Jan 08, 2014	28.11	28.29	28.10	28.24	34,027,096	+0.33(+1.19%)
Jan 07, 2014	27.81	27.99	27.77	27.91	22,677,286	+0.01(+0.03%)
Jan 06, 2014	28.08	28.10	27.89	27.90	39,559,880	-0.50(-1.77%)
Jan 03, 2014	28.62	28.63	28.30	28.40	30,578,586	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.