Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.77	30.30	29.63	30.16	881,432	+0.41(+1.38%)
Feb 27, 2014	29.78	29.87	29.55	29.75	518,532	-0.04(-0.13%)
Feb 26, 2014	29.70	29.82	29.56	29.79	763,341	+0.21(+0.71%)
Feb 25, 2014	30.04	30.12	29.08	29.58	609,172	-0.57(-1.89%)
Feb 24, 2014	29.53	30.31	29.01	30.15	1,264,280	+1.14(+3.93%)
Feb 21, 2014	29.01	29.05	28.79	29.01	677,431	-0.11(-0.38%)
Feb 20, 2014	28.64	29.53	28.55	29.12	851,239	+0.76(+2.68%)
Feb 19, 2014	27.40	28.40	27.40	28.36	279,130	+0.06(+0.21%)
Feb 18, 2014	28.50	28.62	28.11	28.30	509,602	-0.21(-0.74%)
Feb 14, 2014		28.51	28.51	28.51	0	+0.32(+1.14%)
Feb 13, 2014	27.84	28.23	27.57	28.19	453,554	+0.22(+0.79%)
Feb 12, 2014	27.82	28.24	27.75	27.97	424,201	+0.07(+0.25%)
Feb 11, 2014	27.67	27.99	27.32	27.90	472,597	+0.09(+0.32%)
Feb 10, 2014	28.05	28.05	27.54	27.81	204,042	-0.17(-0.61%)
Feb 07, 2014	27.40	28.21	27.25	27.98	414,469	+0.58(+2.12%)
Feb 06, 2014	26.93	27.47	26.88	27.40	422,536	+0.50(+1.86%)
Feb 05, 2014	27.00	27.00	26.57	26.90	597,623	-0.09(-0.33%)
Feb 04, 2014	26.48	27.02	26.35	26.99	428,838	+0.70(+2.66%)
Feb 03, 2014	26.94	26.94	25.85	26.29	401,465	-0.66(-2.45%)
Jan 31, 2014	26.58	26.95	26.41	26.95	382,385	+0.14(+0.52%)
Jan 30, 2014	26.73	26.94	26.53	26.81	688,694	-0.01(-0.04%)
Jan 29, 2014	26.80	26.95	26.48	26.82	328,838	-0.18(-0.67%)
Jan 28, 2014	26.55	27.05	26.51	27.00	290,014	+0.43(+1.62%)
Jan 27, 2014	26.60	26.88	26.02	26.57	542,022	+0.15(+0.57%)
Jan 24, 2014	27.15	27.24	26.19	26.42	791,134	-0.83(-3.05%)
Jan 23, 2014	27.02	27.38	27.01	27.25	358,201	-0.05(-0.18%)
Jan 22, 2014	27.45	27.45	27.01	27.30	286,532	-0.15(-0.55%)
Jan 21, 2014	27.33	27.49	27.33	27.45	0	+0.05(+0.18%)
Jan 20, 2014	27.00	27.42	27.00	27.40	79,298	+0.31(+1.14%)
Jan 17, 2014	27.03	27.19	26.87	27.09	187,809	-0.08(-0.29%)
Jan 16, 2014	27.10	27.18	26.81	27.17	223,361	+0.09(+0.33%)
Jan 15, 2014	26.90	27.26	26.86	27.08	279,562	+0.18(+0.67%)
Jan 14, 2014	26.23	27.28	26.23	26.90	411,417	+0.68(+2.59%)
Jan 13, 2014	27.16	27.40	25.94	26.22	509,880	-1.13(-4.13%)
Jan 10, 2014	27.30	27.37	27.05	27.35	137,760	+0.05(+0.18%)
Jan 09, 2014	27.41	27.45	27.12	27.30	179,961	-0.15(-0.55%)
Jan 08, 2014	27.21	27.72	27.09	27.45	517,298	+0.24(+0.88%)
Jan 07, 2014	26.79	27.27	26.72	27.21	177,807	+0.52(+1.95%)
Jan 06, 2014	26.76	26.95	26.45	26.69	171,085	-0.19(-0.71%)
Jan 03, 2014	26.80	27.13	26.69	26.88	116,698	-0.11(-0.41%)
Jan 02, 2014	27.08	27.14	26.66	26.99	180,899	-0.16(-0.59%)
Dec 31, 2013		27.15	27.15	27.15	0	-0.22(-0.80%)
Dec 30, 2013	27.17	27.68	27.13	27.37	280,863	+0.25(+0.92%)
Dec 27, 2013	26.56	27.18	26.44	27.12	175,534	+0.45(+1.69%)
Dec 24, 2013		26.67	26.67	26.67	0	-0.05(-0.19%)
Dec 23, 2013	26.35	27.00	26.35	26.72	355,961	+0.55(+2.10%)
Dec 20, 2013	26.27	26.66	26.01	26.17	668,147	+0.10(+0.38%)
Dec 19, 2013	26.27	26.38	25.99	26.07	215,173	-0.39(-1.47%)
Dec 18, 2013	25.86	26.88	25.85	26.46	624,542	+0.63(+2.44%)
Dec 17, 2013	25.60	26.09	25.59	25.83	495,029	+0.33(+1.29%)
Dec 16, 2013	25.78	26.00	25.50	25.50	393,162	-0.16(-0.62%)
Dec 13, 2013	25.37	25.77	25.25	25.66	396,882	+0.29(+1.14%)
Dec 12, 2013	25.17	25.50	25.05	25.37	284,169	+0.09(+0.36%)
Dec 11, 2013	25.45	25.45	25.10	25.28	588,687	-0.22(-0.86%)
Dec 10, 2013	25.30	25.60	25.30	25.50	227,723	+0.20(+0.79%)
Dec 09, 2013	24.71	25.47	24.67	25.30	423,700	+0.80(+3.27%)
Dec 06, 2013	24.55	24.55	24.31	24.50	149,040	+0.16(+0.66%)
Dec 05, 2013	24.63	24.67	24.33	24.34	247,621	-0.28(-1.14%)
Dec 04, 2013	24.79	24.84	24.38	24.62	337,016	-0.23(-0.93%)
Dec 03, 2013	24.77	24.85	24.61	24.85	488,584	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.