Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.56	30.59	30.39	30.42	221,183	+0.13(+0.41%)
Jun 29, 2015	30.42	30.80	30.15	30.30	298,789	-0.37(-1.22%)
Jun 26, 2015	30.86	31.08	30.48	30.67	546,021	-0.09(-0.29%)
Jun 25, 2015	30.85	30.85	30.49	30.76	165,698	+0.11(+0.35%)
Jun 24, 2015	30.81	31.01	30.49	30.65	252,560	-0.10(-0.32%)
Jun 23, 2015	30.88	30.99	30.56	30.75	181,515	-0.17(-0.55%)
Jun 22, 2015	30.48	30.94	30.39	30.92	157,891	+0.70(+2.33%)
Jun 19, 2015	30.58	30.58	29.92	30.22	1,212,910	-0.27(-0.88%)
Jun 18, 2015	30.48	30.74	30.35	30.48	294,841	+0.12(+0.41%)
Jun 17, 2015	30.47	30.51	30.14	30.36	159,274	-0.04(-0.12%)
Jun 16, 2015	29.98	30.40	29.89	30.39	163,144	+0.35(+1.16%)
Jun 15, 2015	30.80	30.80	29.79	30.05	322,438	-0.94(-3.02%)
Jun 12, 2015	31.04	31.10	30.77	30.98	102,449	-0.09(-0.29%)
Jun 11, 2015	30.90	31.16	30.77	31.07	123,808	+0.20(+0.63%)
Jun 10, 2015	30.55	31.05	30.55	30.88	130,789	+0.51(+1.67%)
Jun 09, 2015	30.49	30.65	30.23	30.37	114,391	-0.13(-0.44%)
Jun 08, 2015	30.63	30.79	30.39	30.50	120,039	-0.22(-0.72%)
Jun 05, 2015	30.47	30.80	30.13	30.72	164,491	+0.17(+0.55%)
Jun 04, 2015	30.89	31.01	30.31	30.55	159,788	-0.55(-1.78%)
Jun 03, 2015	30.68	31.13	30.48	31.11	177,296	+0.44(+1.42%)
Jun 02, 2015	30.37	30.90	30.27	30.67	176,387	+0.17(+0.55%)
Jun 01, 2015	30.42	30.55	29.96	30.50	237,241	+0.29(+0.97%)
May 29, 2015	30.40	30.88	30.16	30.21	181,187	-0.29(-0.96%)
May 28, 2015	30.34	30.67	30.15	30.50	172,282	+0.10(+0.32%)
May 27, 2015	30.01	30.43	29.80	30.40	171,810	+0.45(+1.52%)
May 26, 2015	29.94	30.14	29.51	29.95	157,584	-0.16(-0.53%)
May 22, 2015	30.45	30.11	30.11	30.11	135,422	-0.35(-1.14%)
May 21, 2015	30.40	30.67	30.27	30.46	127,286	+0.00(+0.00%)
May 20, 2015	30.62	30.64	30.26	30.46	131,578	-0.10(-0.32%)
May 19, 2015	30.29	30.77	30.11	30.55	270,489	+0.37(+1.21%)
May 18, 2015	29.92	30.37	29.84	30.19	147,725	+0.27(+0.89%)
May 15, 2015	30.23	30.23	29.90	29.92	117,169	-0.30(-1.00%)
May 14, 2015	30.03	30.32	29.91	30.23	80,373	+0.36(+1.19%)
May 13, 2015	29.82	30.06	29.81	29.87	131,368	+0.09(+0.30%)
May 12, 2015	29.91	29.97	29.53	29.78	152,526	-0.24(-0.80%)
May 11, 2015	30.17	30.42	30.00	30.02	130,847	-0.14(-0.47%)
May 08, 2015	30.32	30.57	30.10	30.16	130,132	+0.14(+0.47%)
May 07, 2015	29.90	30.19	29.83	30.02	133,384	+0.05(+0.18%)
May 06, 2015	29.85	30.03	29.46	29.97	311,229	+0.14(+0.48%)
May 05, 2015	29.29	29.86	29.27	29.82	373,265	+0.53(+1.82%)
May 04, 2015	29.58	29.88	29.29	29.29	262,229	-0.29(-0.96%)
May 01, 2015	29.17	29.70	29.17	29.57	191,410	+0.38(+1.31%)
Apr 30, 2015	29.25	29.61	29.02	29.19	363,492	-0.23(-0.79%)
Apr 29, 2015	29.58	29.82	29.36	29.42	461,902	-0.21(-0.72%)
Apr 28, 2015	29.69	29.95	29.39	29.64	388,059	-0.20(-0.69%)
Apr 27, 2015	30.56	30.85	29.79	29.84	615,108	-0.70(-2.30%)
Apr 24, 2015	31.04	31.58	29.33	30.55	1,066,622	-0.98(-3.11%)
Apr 23, 2015	31.71	31.82	31.19	31.53	271,306	-0.36(-1.12%)
Apr 22, 2015	32.10	32.24	31.69	31.88	194,231	-0.17(-0.53%)
Apr 21, 2015	32.45	32.60	32.01	32.05	189,959	-0.30(-0.94%)
Apr 20, 2015	31.97	32.53	31.95	32.35	279,721	+0.53(+1.68%)
Apr 17, 2015	32.02	32.04	31.73	31.82	381,803	-0.54(-1.68%)
Apr 16, 2015	32.56	32.69	32.18	32.36	368,252	-0.29(-0.90%)
Apr 15, 2015	32.57	32.86	32.52	32.66	218,141	+0.19(+0.58%)
Apr 14, 2015	32.06	32.59	31.85	32.47	324,700	+0.45(+1.39%)
Apr 13, 2015	31.93	32.46	31.72	32.02	166,978	+0.13(+0.42%)
Apr 10, 2015	32.02	32.02	31.58	31.89	134,274	+0.02(+0.06%)
Apr 09, 2015	32.30	32.31	31.63	31.87	232,301	-0.37(-1.16%)
Apr 08, 2015	32.05	32.27	31.83	32.25	232,302	+0.12(+0.39%)
Apr 07, 2015	32.37	32.41	31.96	32.12	339,175	-0.45(-1.37%)
Apr 06, 2015	32.75	33.09	32.57	32.57	252,887	-0.75(-2.25%)
Apr 02, 2015	32.76	33.32	33.32	33.32	157,543	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.