Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.55
10.55
9.960
10.02
2,096,011
-0.54(-5.07%)
Apr 29, 2015
10.48
10.80
10.45
10.55
2,189,921
-0.04(-0.33%)
Apr 28, 2015
10.15
10.60
10.02
10.59
2,233,672
+0.48(+4.75%)
Apr 27, 2015
10.21
10.38
10.06
10.11
1,023,839
-0.04(-0.39%)
Apr 24, 2015
10.40
10.45
10.06
10.15
939,231
-0.26(-2.50%)
Apr 23, 2015
10.36
10.47
10.23
10.41
1,329,500
+0.05(+0.48%)
Apr 22, 2015
10.03
10.40
10.03
10.36
1,885,349
+0.36(+3.60%)
Apr 21, 2015
9.980
10.05
9.910
10.00
771,140
+0.08(+0.81%)
Apr 20, 2015
9.950
9.990
9.800
9.920
966,961
+0.08(+0.81%)
Apr 17, 2015
9.770
9.850
9.600
9.840
1,756,163
-0.13(-1.30%)
Apr 16, 2015
9.960
10.07
9.900
9.970
837,316
+0.02(+0.20%)
Apr 15, 2015
9.910
10.04
9.810
9.950
1,155,277
+0.07(+0.71%)
Apr 14, 2015
10.04
10.11
9.850
9.880
1,107,070
-0.21(-2.08%)
Apr 13, 2015
9.990
10.21
9.941
10.09
1,372,846
+0.21(+2.13%)
Apr 10, 2015
9.800
9.900
9.750
9.880
727,932
+0.08(+0.82%)
Apr 09, 2015
9.750
9.910
9.750
9.800
893,525
+0.07(+0.72%)
Apr 08, 2015
9.820
9.870
9.690
9.730
1,076,577
-0.12(-1.22%)
Apr 07, 2015
9.960
10.05
9.840
9.850
813,802
+0.00(+0.00%)
Apr 06, 2015
9.590
9.920
9.590
9.850
1,011,767
+0.18(+1.86%)
Apr 02, 2015
9.790
9.670
9.670
9.670
918,200
-0.11(-1.12%)
Apr 01, 2015
9.560
9.880
9.475
9.780
1,171,547
+0.22(+2.30%)
Mar 31, 2015
9.520
9.680
9.480
9.560
1,133,329
-0.11(-1.14%)
Mar 30, 2015
9.980
9.980
9.600
9.670
1,250,954
-0.19(-1.93%)
Mar 27, 2015
9.790
9.890
9.720
9.860
1,001,375
+0.07(+0.72%)
Mar 26, 2015
9.810
9.860
9.610
9.790
1,279,270
-0.02(-0.20%)
Mar 25, 2015
10.15
10.15
9.750
9.810
2,021,541
-0.28(-2.78%)
Mar 24, 2015
9.790
10.14
9.768
10.09
2,021,154
+0.28(+2.85%)
Mar 23, 2015
9.900
10.00
9.560
9.810
2,346,136
+0.01(+0.10%)
Mar 20, 2015
9.690
9.810
9.620
9.800
1,532,198
+0.19(+1.98%)
Mar 19, 2015
9.570
9.850
9.550
9.610
2,394,011
-0.01(-0.10%)
Mar 18, 2015
9.490
9.750
9.400
9.620
2,942,794
+0.12(+1.26%)
Mar 17, 2015
8.890
9.500
8.890
9.500
3,246,939
+0.61(+6.86%)
Mar 16, 2015
9.300
9.300
8.810
8.890
1,737,361
-0.32(-3.47%)
Mar 13, 2015
8.910
9.210
8.560
9.210
3,839,906
+0.17(+1.88%)
Mar 12, 2015
9.400
9.760
8.960
9.040
6,840,058
+0.03(+0.33%)
Mar 11, 2015
8.850
9.020
8.720
9.010
2,002,342
+0.26(+2.97%)
Mar 10, 2015
8.900
9.062
8.660
8.750
2,291,684
-0.24(-2.67%)
Mar 09, 2015
9.270
9.300
8.950
8.990
1,654,041
-0.19(-2.07%)
Mar 06, 2015
9.450
9.520
9.150
9.180
1,680,497
-0.21(-2.24%)
Mar 05, 2015
9.150
9.400
8.990
9.390
2,673,708
+0.33(+3.64%)
Mar 04, 2015
8.910
9.120
8.880
9.060
1,777,993
+0.24(+2.72%)
Mar 03, 2015
8.810
8.910
8.720
8.820
1,195,514
+0.04(+0.46%)
Mar 02, 2015
8.470
8.850
8.450
8.780
1,281,882
+0.29(+3.42%)
Feb 27, 2015
8.480
8.550
8.360
8.490
1,033,176
-0.01(-0.12%)
Feb 26, 2015
8.600
8.630
8.460
8.500
1,248,836
-0.23(-2.63%)
Feb 25, 2015
8.760
8.940
8.655
8.730
983,705
-0.04(-0.46%)
Feb 24, 2015
8.830
9.040
8.750
8.770
1,377,002
+0.14(+1.62%)
Feb 23, 2015
8.520
8.660
8.400
8.630
1,083,079
+0.00(+0.00%)
Feb 20, 2015
8.620
8.800
8.556
8.630
758,906
-0.03(-0.35%)
Feb 19, 2015
8.680
8.780
8.560
8.660
829,109
-0.13(-1.48%)
Feb 18, 2015
8.800
9.000
8.780
8.790
1,015,949
-0.07(-0.79%)
Feb 17, 2015
8.950
9.030
8.820
8.860
971,680
-0.03(-0.34%)
Feb 13, 2015
9.030
8.890
8.890
8.890
1,464,400
-0.07(-0.78%)
Feb 12, 2015
8.700
9.080
8.700
8.960
1,798,978
+0.31(+3.58%)
Feb 11, 2015
8.600
8.700
8.450
8.650
1,142,167
+0.04(+0.46%)
Feb 10, 2015
8.680
8.680
8.430
8.610
870,672
+0.05(+0.58%)
Feb 09, 2015
8.580
8.770
8.530
8.560
1,164,360
-0.04(-0.47%)
Feb 06, 2015
8.590
8.790
8.520
8.600
1,047,140
+0.01(+0.12%)
Feb 05, 2015
8.630
8.700
8.403
8.590
1,524,167
+0.04(+0.47%)
Feb 04, 2015
8.520
8.700
8.430
8.550
1,343,962
-0.28(-3.17%)
Feb 03, 2015
8.400
8.940
8.390
8.830
3,022,461
+0.55(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.