Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3206
3226
3206
3223
0
+12.27(+0.38%)
Mar 30, 2017
3235
3240
3196
3210
0
-31.07(-0.96%)
Mar 29, 2017
3253
3262
3233
3241
0
-11.64(-0.36%)
Mar 28, 2017
3266
3266
3246
3253
0
-14.01(-0.43%)
Mar 27, 2017
3269
3283
3262
3267
0
-2.49(-0.08%)
Mar 26, 2017
3247
3275
3241
3269
0
+0.00(+0.00%)
Mar 25, 2017
3247
3275
3241
3269
0
+0.00(+0.00%)
Mar 24, 2017
3247
3275
3241
3269
0
+20.90(+0.64%)
Mar 23, 2017
3246
3262
3222
3249
0
+3.33(+0.10%)
Mar 22, 2017
3246
3256
3229
3245
0
-16.39(-0.50%)
Mar 21, 2017
3250
3262
3247
3262
0
+10.80(+0.33%)
Mar 20, 2017
3241
3251
3228
3251
0
+13.36(+0.41%)
Mar 19, 2017
3272
3274
3232
3237
0
+0.00(+0.00%)
Mar 18, 2017
3272
3274
3232
3237
0
+0.00(+0.00%)
Mar 17, 2017
3272
3274
3232
3237
0
-31.49(-0.96%)
Mar 16, 2017
3247
3270
3247
3269
0
+27.18(+0.84%)
Mar 15, 2017
3235
3244
3228
3242
0
+2.43(+0.08%)
Mar 14, 2017
3235
3246
3232
3239
0
+2.31(+0.07%)
Mar 13, 2017
3209
3237
3193
3237
0
+24.26(+0.76%)
Mar 12, 2017
3214
3222
3208
3213
0
+0.00(+0.00%)
Mar 11, 2017
3214
3222
3208
3213
0
+0.00(+0.00%)
Mar 10, 2017
3214
3222
3208
3213
0
-3.99(-0.12%)
Mar 09, 2017
3234
3234
3205
3217
0
-23.91(-0.74%)
Mar 08, 2017
3241
3245
3231
3241
0
-1.75(-0.05%)
Mar 07, 2017
3233
3243
3227
3242
0
+8.54(+0.26%)
Mar 06, 2017
3217
3235
3215
3234
0
+15.56(+0.48%)
Mar 05, 2017
3219
3221
3207
3218
0
+0.00(+0.00%)
Mar 04, 2017
3219
3221
3207
3218
0
+0.00(+0.00%)
Mar 03, 2017
3219
3221
3207
3218
0
-11.72(-0.36%)
Mar 02, 2017
3251
3257
3229
3230
0
-16.90(-0.52%)
Mar 01, 2017
3240
3260
3238
3247
0
+5.20(+0.16%)
Feb 28, 2017
3226
3243
3226
3242
0
+13.07(+0.40%)
Feb 27, 2017
3249
3252
3224
3229
0
-24.77(-0.76%)
Feb 26, 2017
3247
3254
3234
3253
0
+0.00(+0.00%)
Feb 25, 2017
3247
3254
3234
3253
0
+0.00(+0.00%)
Feb 24, 2017
3247
3254
3234
3253
0
+2.05(+0.06%)
Feb 23, 2017
3259
3264
3236
3251
0
-9.84(-0.30%)
Feb 22, 2017
3253
3261
3244
3261
0
+7.89(+0.24%)
Feb 21, 2017
3242
3254
3240
3253
0
+13.37(+0.41%)
Feb 20, 2017
3199
3241
3199
3240
0
+37.88(+1.18%)
Feb 19, 2017
3228
3238
3199
3202
0
+0.00(+0.00%)
Feb 18, 2017
3228
3238
3199
3202
0
+0.00(+0.00%)
Feb 17, 2017
3228
3238
3199
3202
0
-27.54(-0.85%)
Feb 16, 2017
3210
3230
3208
3230
0
+16.63(+0.52%)
Feb 15, 2017
3215
3236
3207
3213
0
-4.94(-0.15%)
Feb 14, 2017
3216
3219
3205
3218
0
+1.09(+0.03%)
Feb 13, 2017
3199
3219
3199
3217
0
+20.14(+0.63%)
Feb 12, 2017
3183
3205
3183
3197
0
+0.00(+0.00%)
Feb 11, 2017
3183
3205
3183
3197
0
+0.00(+0.00%)
Feb 10, 2017
3183
3205
3183
3197
0
+13.52(+0.42%)
Feb 09, 2017
3165
3187
3163
3183
0
+16.20(+0.51%)
Feb 08, 2017
3148
3167
3132
3167
0
+13.89(+0.44%)
Feb 07, 2017
3154
3160
3140
3153
0
-3.89(-0.12%)
Feb 06, 2017
3143
3159
3135
3157
0
+16.81(+0.54%)
Feb 05, 2017
3160
3163
3136
3140
0
+0.00(+0.00%)
Feb 04, 2017
3160
3163
3136
3140
0
+0.00(+0.00%)
Feb 03, 2017
3160
3163
3136
3140
0
-19.00(-0.60%)
Feb 02, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Feb 01, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 31, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 30, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 29, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 28, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 27, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 26, 2017
3149
3163
3149
3159
0
+9.62(+0.31%)
Jan 25, 2017
3138
3151
3133
3150
0
+7.00(+0.22%)
Jan 24, 2017
3135
3150
3131
3143
0
+5.78(+0.18%)
Jan 23, 2017
3125
3146
3125
3137
0
+13.63(+0.44%)
Jan 22, 2017
3096
3126
3095
3123
0
+0.00(+0.00%)
Jan 21, 2017
3096
3126
3095
3123
0
+0.00(+0.00%)
Jan 20, 2017
3096
3126
3095
3123
0
+21.84(+0.70%)
Jan 19, 2017
3105
3116
3094
3101
0
-11.71(-0.38%)
Jan 18, 2017
3105
3124
3099
3113
0
+4.24(+0.14%)
Jan 17, 2017
3087
3109
3072
3109
0
+5.34(+0.17%)
Jan 16, 2017
3104
3105
3044
3103
0
-9.33(-0.30%)
Jan 15, 2017
3116
3131
3102
3113
0
+0.00(+0.00%)
Jan 14, 2017
3116
3131
3102
3113
0
+0.00(+0.00%)
Jan 13, 2017
3116
3131
3102
3113
0
-6.53(-0.21%)
Jan 12, 2017
3134
3145
3116
3119
0
-17.46(-0.56%)
Jan 11, 2017
3157
3167
3136
3137
0
-24.92(-0.79%)
Jan 10, 2017
3168
3175
3157
3162
0
-9.57(-0.30%)
Jan 09, 2017
3149
3173
3148
3171
0
+16.92(+0.54%)
Jan 08, 2017
3164
3172
3153
3154
0
+0.00(+0.00%)
Jan 07, 2017
3164
3172
3153
3154
0
+0.00(+0.00%)
Jan 06, 2017
3164
3172
3153
3154
0
-11.09(-0.35%)
Jan 05, 2017
3158
3168
3154
3165
0
+6.62(+0.21%)
Jan 04, 2017
3134
3160
3130
3159
0
+22.87(+0.73%)
Jan 03, 2017
3105
3136
3105
3136
0
+32.28(+1.04%)
Jan 02, 2017
3097
3109
3090
3104
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.