Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.87	16.90	16.51	16.85	569,060	+0.03(+0.17%)
Apr 27, 2017	17.09	17.09	16.69	16.82	584,740	-0.26(-1.50%)
Apr 26, 2017	17.20	17.22	16.98	17.08	540,285	-0.14(-0.83%)
Apr 25, 2017	17.19	17.22	16.92	17.22	930,815	+0.13(+0.75%)
Apr 24, 2017	17.25	17.38	17.01	17.09	902,335	+0.11(+0.67%)
Apr 21, 2017	16.88	17.00	16.84	16.98	434,946	+0.10(+0.59%)
Apr 20, 2017	16.96	16.97	16.73	16.88	913,651	+0.02(+0.13%)
Apr 19, 2017	17.01	17.22	16.80	16.85	652,707	-0.17(-0.99%)
Apr 18, 2017	17.23	17.29	16.97	17.02	672,035	-0.33(-1.89%)
Apr 17, 2017	17.15	17.35	17.06	17.35	459,469	+0.33(+1.97%)
Apr 13, 2017	16.84	17.09	16.83	17.02	618,301	+0.13(+0.77%)
Apr 12, 2017	16.92	16.99	16.79	16.89	661,546	-0.05(-0.32%)
Apr 11, 2017	16.91	17.04	16.77	16.94	666,586	-0.01(-0.08%)
Apr 10, 2017	17.08	17.13	16.92	16.95	387,635	-0.14(-0.84%)
Apr 07, 2017	16.97	17.13	16.96	17.10	423,570	+0.08(+0.48%)
Apr 06, 2017	17.08	17.20	16.97	17.02	672,723	+0.01(+0.04%)
Apr 05, 2017	17.17	17.32	16.98	17.01	524,148	-0.08(-0.44%)
Apr 04, 2017	17.17	17.39	17.17	17.08	752,362	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.