Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.330
5.330
5.330
0
+0.17(+3.29%)
Aug 30, 2018
5.140
5.490
5.090
5.160
860,864
+0.12(+2.38%)
Aug 29, 2018
4.910
5.120
4.910
5.040
782,904
+0.13(+2.65%)
Aug 28, 2018
5.000
5.020
4.620
4.910
620,658
-0.08(-1.60%)
Aug 27, 2018
4.745
5.030
4.710
4.990
1,172,260
+0.34(+7.31%)
Aug 24, 2018
4.400
4.680
4.350
4.650
607,300
+0.29(+6.65%)
Aug 23, 2018
4.180
4.390
4.150
4.360
464,418
+0.23(+5.63%)
Aug 22, 2018
4.150
4.190
4.060
4.128
244,697
-0.02(-0.54%)
Aug 21, 2018
4.130
4.290
4.070
4.150
557,062
+0.04(+0.97%)
Aug 20, 2018
4.125
4.180
4.030
4.110
473,765
+0.02(+0.49%)
Aug 17, 2018
4.070
4.100
3.950
4.090
252,900
+0.02(+0.49%)
Aug 16, 2018
4.085
4.240
4.020
4.070
183,852
-0.16(-3.77%)
Aug 15, 2018
4.105
4.320
4.060
4.229
517,948
+0.32(+8.17%)
Aug 14, 2018
4.065
4.110
3.900
3.910
346,103
-0.19(-4.63%)
Aug 13, 2018
4.305
4.350
3.940
4.100
333,853
-0.24(-5.53%)
Aug 10, 2018
4.250
4.410
4.170
4.340
166,700
+0.11(+2.60%)
Aug 09, 2018
4.445
4.450
4.200
4.230
275,780
-0.16(-3.64%)
Aug 08, 2018
3.920
4.440
3.880
4.390
688,616
+0.50(+12.85%)
Aug 07, 2018
3.925
3.940
3.760
3.890
625,615
-0.08(-2.02%)
Aug 06, 2018
4.020
4.030
3.920
3.970
503,391
-0.07(-1.73%)
Aug 03, 2018
4.220
4.250
3.900
4.040
692,800
-0.14(-3.35%)
Aug 02, 2018
4.425
4.430
4.060
4.180
749,286
-0.25(-5.64%)
Aug 01, 2018
4.405
4.470
4.350
4.430
204,964
-0.10(-2.21%)
Jul 31, 2018
4.600
4.650
4.370
4.530
404,858
-0.02(-0.44%)
Jul 30, 2018
4.580
4.650
4.550
4.550
129,000
+0.02(+0.44%)
Jul 27, 2018
4.640
4.692
4.480
4.530
144,800
-0.13(-2.79%)
Jul 26, 2018
4.590
4.750
4.580
4.660
185,431
+0.06(+1.30%)
Jul 25, 2018
4.490
4.680
4.460
4.600
136,989
+0.12(+2.68%)
Jul 24, 2018
4.740
4.780
4.460
4.480
323,291
-0.19(-4.07%)
Jul 23, 2018
4.780
4.820
4.660
4.670
175,004
-0.06(-1.27%)
Jul 20, 2018
4.615
4.750
4.560
4.730
170,511
+0.11(+2.38%)
Jul 19, 2018
4.530
4.650
4.500
4.620
184,623
+0.16(+3.59%)
Jul 18, 2018
4.535
4.690
4.320
4.460
489,076
-0.10(-2.19%)
Jul 17, 2018
4.790
4.790
4.330
4.560
766,558
-0.19(-4.00%)
Jul 16, 2018
5.030
5.040
4.610
4.750
414,547
-0.29(-5.75%)
Jul 13, 2018
5.040
658,983
-0.17(-3.26%)
Jul 12, 2018
5.170
5.230
5.050
5.210
299,524
-0.01(-0.19%)
Jul 11, 2018
5.280
5.400
5.030
5.220
418,762
-0.02(-0.38%)
Jul 10, 2018
4.960
5.240
4.942
5.240
620,764
+0.31(+6.29%)
Jul 09, 2018
4.680
4.970
4.640
4.930
500,543
+0.33(+7.17%)
Jul 06, 2018
4.560
4.650
4.530
4.600
237,673
+0.07(+1.55%)
Jul 05, 2018
4.590
4.640
4.480
4.530
353,420
-0.06(-1.31%)
Jul 03, 2018
4.590
4.590
4.590
0
+0.05(+1.10%)
Jul 02, 2018
4.520
4.610
4.500
4.540
248,684
+0.04(+0.89%)
Jun 29, 2018
4.595
4.600
4.490
4.500
274,485
-0.10(-2.15%)
Jun 28, 2018
4.575
4.630
4.400
4.599
462,008
-0.03(-0.67%)
Jun 27, 2018
4.975
5.000
4.630
4.630
627,270
-0.33(-6.65%)
Jun 26, 2018
4.985
4.990
4.790
4.960
638,119
-0.04(-0.80%)
Jun 25, 2018
5.220
5.220
4.870
5.000
509,130
-0.11(-2.15%)
Jun 22, 2018
5.120
5.150
5.010
5.110
210,543
+0.02(+0.29%)
Jun 21, 2018
5.130
5.224
5.070
5.095
395,755
-0.02(-0.39%)
Jun 20, 2018
5.185
5.290
5.050
5.115
414,085
+0.11(+2.20%)
Jun 19, 2018
4.990
5.050
4.900
5.005
573,171
-0.01(-0.25%)
Jun 18, 2018
5.080
5.090
4.960
5.018
625,181
-0.11(-2.19%)
Jun 15, 2018
5.210
5.210
5.130
324,475
-0.08(-1.54%)
Jun 14, 2018
5.530
5.450
5.200
5.210
527,154
-0.24(-4.40%)
Jun 13, 2018
5.655
5.700
5.380
5.450
477,023
-0.11(-1.98%)
Jun 12, 2018
5.500
5.690
5.300
5.560
644,955
+0.13(+2.39%)
Jun 11, 2018
5.695
5.730
5.270
5.430
930,942
-0.07(-1.27%)
Jun 08, 2018
5.500
5.520
4.910
5.500
8,173,614
-1.20(-17.91%)
Jun 07, 2018
6.930
6.930
6.530
6.700
572,924
-0.14(-2.05%)
Jun 06, 2018
6.890
6.840
877,016
+0.70(+11.31%)
Jun 05, 2018
5.960
6.180
5.910
6.145
226,632
+0.15(+2.59%)
Jun 04, 2018
6.210
6.350
5.990
5.990
462,931
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.