Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.070
5.190
5.020
5.070
559,200
+0.05(+1.00%)
Jun 27, 2019
4.750
5.050
4.700
5.020
619,427
+0.39(+8.54%)
Jun 26, 2019
4.450
4.640
4.450
4.625
410,215
+0.22(+4.99%)
Jun 25, 2019
4.480
4.490
4.380
4.405
315,021
-0.06(-1.27%)
Jun 24, 2019
4.370
4.540
4.320
4.462
365,768
+0.07(+1.63%)
Jun 21, 2019
4.340
4.400
4.240
4.390
306,500
-0.03(-0.68%)
Jun 20, 2019
4.445
4.500
4.350
4.420
429,148
-0.09(-2.00%)
Jun 19, 2019
4.400
4.550
4.200
4.510
417,410
+0.17(+3.98%)
Jun 18, 2019
4.385
4.420
4.330
4.338
318,863
-0.06(-1.42%)
Jun 17, 2019
4.480
4.500
4.300
4.400
299,540
-0.04(-0.90%)
Jun 14, 2019
4.670
4.690
4.420
4.440
303,600
-0.11(-2.42%)
Jun 13, 2019
4.680
4.700
4.500
4.550
326,576
-0.12(-2.57%)
Jun 12, 2019
4.780
4.790
4.610
4.670
260,218
-0.05(-1.08%)
Jun 11, 2019
4.730
4.810
4.660
4.721
315,170
+0.03(+0.66%)
Jun 10, 2019
4.650
4.750
4.630
4.690
319,768
+0.10(+2.18%)
Jun 07, 2019
4.630
4.750
4.560
4.590
315,600
-0.01(-0.22%)
Jun 06, 2019
4.770
4.800
4.550
4.600
394,460
-0.10(-2.13%)
Jun 05, 2019
4.460
4.700
4.450
4.700
401,464
+0.26(+5.86%)
Jun 04, 2019
4.280
4.470
4.210
4.440
458,167
+0.29(+6.99%)
Jun 03, 2019
4.160
4.200
4.040
4.150
406,898
-0.04(-0.95%)
May 31, 2019
4.320
4.390
4.150
4.190
610,600
-0.24(-5.42%)
May 30, 2019
4.540
4.600
4.420
4.430
296,264
-0.13(-2.85%)
May 29, 2019
4.740
4.780
4.560
4.560
251,176
-0.22(-4.60%)
May 28, 2019
4.830
4.840
4.750
4.780
225,561
-0.01(-0.31%)
May 24, 2019
4.630
4.860
4.600
4.795
192,500
+0.16(+3.45%)
May 23, 2019
4.870
4.870
4.620
4.635
450,411
-0.24(-4.83%)
May 22, 2019
4.900
4.930
4.850
4.870
210,515
-0.03(-0.61%)
May 21, 2019
4.965
5.000
4.870
4.900
278,669
-0.04(-0.81%)
May 20, 2019
5.130
5.150
4.900
4.940
263,959
-0.21(-4.08%)
May 17, 2019
5.095
5.150
4.950
5.150
366,200
+0.07(+1.38%)
May 16, 2019
4.930
5.180
4.920
5.080
382,709
+0.15(+3.04%)
May 15, 2019
5.040
5.040
4.840
4.930
222,115
-0.04(-0.80%)
May 14, 2019
4.635
4.990
4.620
4.970
559,749
+0.35(+7.58%)
May 13, 2019
4.805
4.810
4.570
4.620
517,902
-0.21(-4.36%)
May 10, 2019
4.840
4.860
4.710
4.831
355,600
-0.02(-0.40%)
May 09, 2019
4.805
4.875
4.600
4.850
686,286
-0.07(-1.42%)
May 08, 2019
4.960
5.000
4.830
4.920
504,935
-0.14(-2.77%)
May 07, 2019
5.240
5.270
4.950
5.060
485,292
-0.20(-3.81%)
May 06, 2019
4.775
5.340
4.750
5.261
966,937
+0.29(+5.85%)
May 03, 2019
4.980
4.990
4.805
4.970
635,900
-0.03(-0.60%)
May 02, 2019
5.135
5.150
4.770
5.000
1,067,572
-0.18(-3.47%)
May 01, 2019
5.330
5.350
5.160
5.180
680,988
-0.18(-3.36%)
Apr 30, 2019
5.335
5.370
5.260
5.360
344,616
-0.02(-0.37%)
Apr 29, 2019
5.450
5.490
5.360
5.380
468,243
-0.11(-2.00%)
Apr 26, 2019
5.530
5.700
5.370
5.490
418,400
-0.11(-1.96%)
Apr 25, 2019
5.495
5.600
5.360
5.600
425,967
+0.07(+1.36%)
Apr 24, 2019
5.650
5.650
5.500
5.525
361,362
-0.07(-1.34%)
Apr 23, 2019
5.740
5.750
5.570
5.600
426,678
-0.09(-1.58%)
Apr 22, 2019
5.545
5.710
5.530
5.690
606,565
+0.20(+3.55%)
Apr 18, 2019
5.445
5.570
5.320
5.495
472,900
+0.07(+1.20%)
Apr 17, 2019
5.555
5.560
5.410
5.430
485,961
-0.10(-1.81%)
Apr 16, 2019
5.630
5.730
5.490
5.530
662,106
-0.12(-2.12%)
Apr 15, 2019
5.965
5.970
5.630
5.650
793,372
-0.08(-1.40%)
Apr 12, 2019
5.840
5.900
5.550
5.730
1,468,900
+0.20(+3.62%)
Apr 11, 2019
5.295
5.550
5.270
5.530
919,344
+0.18(+3.36%)
Apr 10, 2019
5.535
5.540
5.260
5.350
2,808,124
-0.45(-7.76%)
Apr 09, 2019
6.035
6.060
5.790
5.800
471,726
-0.23(-3.81%)
Apr 08, 2019
6.080
6.090
5.960
6.030
422,948
+0.01(+0.17%)
Apr 05, 2019
6.020
6.050
5.910
6.020
350,000
+0.02(+0.33%)
Apr 04, 2019
6.050
6.050
5.860
6.000
459,004
-0.01(-0.17%)
Apr 03, 2019
6.265
6.280
5.940
6.010
915,850
-0.24(-3.84%)
Apr 02, 2019
6.085
6.250
6.030
6.250
623,742
+0.20(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.