Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.97
-0.28 (-2.49%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.650
2.970
2.650
2.870
1,280,050
+0.21(+7.89%)
Jan 30, 2019
2.560
2.690
2.510
2.660
305,644
+0.13(+5.14%)
Jan 29, 2019
2.560
2.580
2.440
2.530
444,485
+0.00(+0.00%)
Jan 28, 2019
2.750
2.760
2.480
2.530
679,196
-0.21(-7.66%)
Jan 25, 2019
2.560
2.810
2.560
2.740
350,100
+0.19(+7.45%)
Jan 24, 2019
2.560
2.610
2.480
2.550
305,687
+0.01(+0.39%)
Jan 23, 2019
2.530
2.640
2.499
2.540
357,166
+0.02(+0.79%)
Jan 22, 2019
2.630
2.642
2.450
2.520
284,531
-0.13(-4.91%)
Jan 18, 2019
2.700
2.800
2.610
2.650
561,900
-0.05(-1.85%)
Jan 17, 2019
2.810
2.875
2.670
2.700
257,857
-0.12(-4.26%)
Jan 16, 2019
2.910
2.980
2.760
2.820
235,251
-0.10(-3.42%)
Jan 15, 2019
2.850
2.920
2.780
2.920
332,721
+0.05(+1.74%)
Jan 14, 2019
2.980
2.980
2.840
2.870
228,112
-0.11(-3.69%)
Jan 11, 2019
3.080
3.250
2.940
2.980
333,200
-0.16(-5.10%)
Jan 10, 2019
2.860
3.180
2.780
3.140
474,446
+0.26(+9.03%)
Jan 09, 2019
2.850
2.910
2.800
2.880
290,562
+0.04(+1.41%)
Jan 08, 2019
2.950
2.968
2.770
2.840
335,909
-0.08(-2.74%)
Jan 07, 2019
2.810
2.960
2.770
2.920
558,450
+0.16(+5.80%)
Jan 04, 2019
2.690
2.800
2.670
2.760
208,900
+0.12(+4.55%)
Jan 03, 2019
2.920
2.930
2.620
2.640
429,372
-0.28(-9.59%)
Jan 02, 2019
2.640
2.950
2.570
2.920
430,822
+0.26(+9.77%)
Dec 31, 2018
2.930
2.940
2.450
2.660
1,757,000
-0.25(-8.59%)
Dec 28, 2018
2.540
2.970
2.540
2.910
544,400
+0.36(+14.12%)
Dec 27, 2018
2.640
2.664
2.460
2.550
620,818
-0.12(-4.49%)
Dec 26, 2018
2.530
2.690
2.440
2.670
473,320
+0.20(+8.10%)
Dec 24, 2018
2.400
2.590
2.390
2.470
222,700
+0.01(+0.41%)
Dec 21, 2018
2.590
2.700
2.450
2.460
1,373,000
-0.11(-4.28%)
Dec 20, 2018
2.670
2.740
2.530
2.570
441,154
-0.11(-4.10%)
Dec 19, 2018
2.730
2.840
2.640
2.680
440,032
-0.04(-1.47%)
Dec 18, 2018
2.930
2.990
2.590
2.720
919,310
-0.18(-6.21%)
Dec 17, 2018
2.920
3.030
2.800
2.900
1,202,393
-0.02(-0.68%)
Dec 14, 2018
3.050
3.150
2.895
2.920
564,500
-0.14(-4.58%)
Dec 13, 2018
3.350
3.400
3.030
3.060
589,426
-0.29(-8.66%)
Dec 12, 2018
3.290
3.410
3.262
3.350
860,736
+0.09(+2.76%)
Dec 11, 2018
3.500
3.500
3.200
3.260
957,594
-0.19(-5.51%)
Dec 10, 2018
3.490
3.550
3.390
3.450
528,176
-0.06(-1.71%)
Dec 07, 2018
3.500
3.550
3.400
3.510
428,300
+0.00(+0.00%)
Dec 06, 2018
3.590
3.660
3.460
3.510
434,883
-0.05(-1.40%)
Dec 04, 2018
3.550
3.730
3.430
3.560
934,800
-0.06(-1.66%)
Dec 03, 2018
3.450
3.630
3.400
3.620
554,977
+0.23(+6.78%)
Nov 30, 2018
3.420
3.500
3.330
3.390
309,800
-0.06(-1.74%)
Nov 29, 2018
3.530
3.550
3.410
3.450
199,422
-0.04(-1.15%)
Nov 28, 2018
3.350
3.510
3.320
3.490
504,791
+0.14(+4.18%)
Nov 27, 2018
3.260
3.390
3.200
3.350
613,819
+0.05(+1.52%)
Nov 26, 2018
3.450
3.610
3.230
3.300
361,915
-0.14(-4.07%)
Nov 23, 2018
3.320
3.490
3.320
3.440
135,300
+0.08(+2.38%)
Nov 21, 2018
3.360
3.360
3.360
0
+0.10(+3.07%)
Nov 20, 2018
3.200
3.260
3.070
3.260
796,233
-0.01(-0.31%)
Nov 19, 2018
3.480
3.560
3.120
3.270
529,642
-0.21(-6.03%)
Nov 16, 2018
3.340
3.500
3.250
3.480
2,512,500
+0.10(+2.96%)
Nov 15, 2018
3.280
3.500
3.280
3.380
444,532
+0.07(+2.11%)
Nov 14, 2018
3.190
3.330
3.060
3.310
574,295
+0.13(+4.09%)
Nov 13, 2018
3.300
3.400
3.040
3.180
530,581
-0.11(-3.34%)
Nov 12, 2018
3.540
3.600
3.270
3.290
655,970
-0.27(-7.58%)
Nov 09, 2018
3.850
3.850
3.480
3.560
610,600
-0.30(-7.77%)
Nov 08, 2018
3.800
3.950
3.720
3.860
1,019,042
+0.07(+1.85%)
Nov 07, 2018
4.150
4.150
3.240
3.790
2,136,928
-0.59(-13.47%)
Nov 06, 2018
4.350
4.410
4.270
4.380
323,686
+0.00(+0.00%)
Nov 05, 2018
4.390
4.450
4.220
4.380
195,916
-0.02(-0.45%)
Nov 02, 2018
4.210
4.440
4.120
4.400
221,400
+0.22(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.