Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.84	56.27	54.84	56.10	463,689	+1.64(+3.01%)
Mar 28, 2019	54.68	55.02	53.89	54.46	209,631	+0.11(+0.21%)
Mar 27, 2019	54.35	54.91	53.92	54.35	163,953	-0.08(-0.14%)
Mar 26, 2019	53.99	54.82	53.57	54.43	211,277	+0.87(+1.63%)
Mar 25, 2019	53.58	54.12	52.82	53.56	300,420	+0.11(+0.21%)
Mar 22, 2019	56.29	56.29	53.34	53.44	280,284	-3.20(-5.65%)
Mar 21, 2019	55.19	56.82	55.19	56.64	261,119	+1.33(+2.41%)
Mar 20, 2019	56.15	56.29	54.91	55.31	178,348	-0.93(-1.65%)
Mar 19, 2019	57.24	57.43	56.14	56.23	216,463	-0.75(-1.31%)
Mar 18, 2019	56.24	57.10	56.04	56.98	157,048	+0.75(+1.33%)
Mar 15, 2019	56.76	57.29	56.01	56.23	613,497	-0.37(-0.65%)
Mar 14, 2019	56.55	56.74	56.53	56.60	131,074	-0.09(-0.15%)
Mar 13, 2019	56.99	57.09	56.55	56.69	165,278	-0.12(-0.22%)
Mar 12, 2019	57.26	57.26	56.74	56.81	152,557	-0.40(-0.69%)
Mar 11, 2019	56.84	57.22	56.55	57.21	192,204	+0.44(+0.77%)
Mar 08, 2019	56.41	57.10	56.41	56.77	190,589	+0.05(+0.08%)
Mar 07, 2019	56.43	57.06	56.06	56.73	232,123	+0.24(+0.42%)
Mar 06, 2019	56.73	56.85	56.26	56.49	269,842	-0.15(-0.27%)
Mar 05, 2019	56.79	56.97	56.39	56.64	263,866	+0.00(+0.00%)
Mar 04, 2019	56.58	57.27	56.52	56.64	125,040	+0.05(+0.08%)
Mar 01, 2019	57.27	57.49	56.13	56.59	218,374	-0.13(-0.23%)
Feb 28, 2019	56.55	56.96	55.92	56.73	328,809	+0.27(+0.47%)
Feb 27, 2019	56.01	56.56	55.91	56.46	106,097	-0.02(-0.03%)
Feb 26, 2019	57.43	57.80	56.45	56.48	323,671	-1.21(-2.10%)
Feb 25, 2019	58.04	58.33	57.55	57.69	184,522	-0.01(-0.02%)
Feb 22, 2019	57.78	57.90	57.43	57.70	115,261	+0.19(+0.33%)
Feb 21, 2019	57.45	57.96	57.12	57.51	141,534	-0.17(-0.30%)
Feb 20, 2019	56.85	57.70	56.69	57.68	182,353	+0.69(+1.21%)
Feb 19, 2019	56.66	57.59	56.65	56.99	186,609	-0.01(-0.02%)
Feb 15, 2019	56.94	57.24	56.70	57.00	164,599	+0.36(+0.64%)
Feb 14, 2019	56.24	56.95	56.05	56.64	258,222	+0.02(+0.03%)
Feb 13, 2019	57.43	57.70	56.53	56.62	367,823	-0.53(-0.93%)
Feb 12, 2019	55.56	57.40	55.56	57.15	289,642	+1.98(+3.59%)
Feb 11, 2019	54.82	55.51	54.70	55.17	308,897	+0.43(+0.78%)
Feb 08, 2019	54.78	55.03	54.70	54.75	361,104	-0.20(-0.36%)
Feb 07, 2019	54.59	55.63	54.59	54.95	239,663	+0.26(+0.48%)
Feb 06, 2019	53.91	55.69	53.80	54.68	302,544	+0.61(+1.12%)
Feb 05, 2019	55.20	55.20	52.05	54.08	735,058	-3.61(-6.25%)
Feb 04, 2019	57.69	58.15	57.19	57.68	326,794	-0.19(-0.33%)
Feb 01, 2019	58.30	58.49	57.50	57.87	153,189	-0.23(-0.39%)
Jan 31, 2019	57.15	58.41	57.15	58.10	205,984	+0.82(+1.44%)
Jan 30, 2019	56.74	57.28	56.01	57.28	435,380	+1.06(+1.89%)
Jan 29, 2019	56.49	56.57	55.51	56.22	563,507	+0.02(+0.03%)
Jan 28, 2019	56.29	56.85	55.99	56.20	148,289	-0.62(-1.08%)
Jan 25, 2019	57.28	58.13	56.72	56.81	186,468	-0.29(-0.51%)
Jan 24, 2019	56.71	57.29	56.71	57.10	125,166	+0.27(+0.48%)
Jan 23, 2019	57.10	57.19	56.23	56.83	361,949	-0.11(-0.20%)
Jan 22, 2019	57.15	57.60	56.51	56.94	341,424	-0.44(-0.78%)
Jan 18, 2019	56.95	57.83	56.76	57.39	317,155	+0.93(+1.64%)
Jan 17, 2019	55.33	56.51	55.00	56.46	399,035	+0.98(+1.77%)
Jan 16, 2019	55.24	55.92	55.24	55.48	315,697	+0.20(+0.36%)
Jan 15, 2019	55.39	55.39	54.42	55.28	250,078	-0.06(-0.10%)
Jan 14, 2019	54.85	55.62	54.85	55.33	201,987	+0.15(+0.27%)
Jan 11, 2019	54.49	55.23	54.43	55.18	130,897	+0.39(+0.71%)
Jan 10, 2019	54.23	55.06	54.23	54.80	196,487	+0.13(+0.24%)
Jan 09, 2019	54.37	54.93	53.53	54.66	148,144	+0.18(+0.33%)
Jan 08, 2019	54.08	54.61	53.62	54.48	364,048	+1.00(+1.88%)
Jan 07, 2019	52.81	53.79	52.29	53.48	322,144	+0.59(+1.11%)
Jan 04, 2019	51.97	53.23	51.97	52.89	188,370	+1.62(+3.16%)
Jan 03, 2019	51.61	52.35	50.98	51.27	221,801	-0.59(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.