Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
0.0001
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0003
0.0003
0.0002
0.0003
4,048,303
+0.00(+50.00%)
Apr 29, 2020
0.0003
0.0003
0.0002
0.0002
21,143,728
-0.00(-33.33%)
Apr 28, 2020
0.0003
0.0003
0.0002
0.0003
1,510,732
+0.00(+0.00%)
Apr 27, 2020
0.0003
0.0003
0.0002
0.0003
37,331,888
+0.00(+0.00%)
Apr 24, 2020
0.0002
0.0003
0.0002
0.0003
20,211,000
+0.00(+50.00%)
Apr 23, 2020
0.0003
0.0003
0.0002
0.0002
18,005,894
+0.00(+0.00%)
Apr 22, 2020
0.0002
0.0003
0.0002
0.0002
9,337,629
-0.00(-33.33%)
Apr 21, 2020
0.0003
0.0003
0.0002
0.0003
17,081,920
+0.00(+0.00%)
Apr 20, 2020
0.0003
0.0003
0.0002
0.0003
4,137,745
+0.00(+0.00%)
Apr 17, 2020
0.0002
0.0003
0.0002
0.0003
32,497,600
+0.00(+0.00%)
Apr 16, 2020
0.0003
0.0003
0.0002
0.0003
947,801
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0003
0.0002
0.0003
750,780
+0.00(+0.00%)
Apr 14, 2020
0.0003
0.0003
0.0002
0.0003
2,055,964
+0.00(+0.00%)
Apr 13, 2020
0.0003
0.0003
0.0003
0.0003
282,396
+0.00(+0.00%)
Apr 09, 2020
0.0003
0.0003
0.0002
0.0003
8,978,800
+0.00(+0.00%)
Apr 08, 2020
0.0003
0.0003
0.0002
0.0003
5,572,014
+0.00(+50.00%)
Apr 07, 2020
0.0003
0.0003
0.0002
0.0002
34,941,920
+0.00(+0.00%)
Apr 06, 2020
0.0003
0.0003
0.0002
0.0002
6,671,322
-0.00(-33.33%)
Apr 03, 2020
0.0003
0.0003
0.0003
0.0003
5,940,300
+0.00(+0.00%)
Apr 02, 2020
0.0002
0.0003
0.0002
0.0003
1,685,477
+0.00(+0.00%)
Apr 01, 2020
0.0003
0.0003
0.0002
0.0003
807,098
+0.00(+0.00%)
Mar 31, 2020
0.0003
0.0003
0.0002
0.0003
948,079
+0.00(+50.00%)
Mar 30, 2020
0.0003
0.0003
0.0002
0.0002
37,268,956
+0.00(+0.00%)
Mar 27, 2020
0.0002
0.0003
0.0002
0.0002
5,690,300
-0.00(-33.33%)
Mar 26, 2020
0.0002
0.0003
0.0002
0.0003
37,127,208
+0.00(+50.00%)
Mar 25, 2020
0.0002
0.0003
0.0002
0.0002
6,788,319
+0.00(+0.00%)
Mar 24, 2020
0.0003
0.0003
0.0002
0.0002
5,642,304
-0.00(-33.33%)
Mar 23, 2020
0.0002
0.0003
0.0002
0.0003
3,412,401
+0.00(+0.00%)
Mar 20, 2020
0.0002
0.0003
0.0002
0.0003
351,100
+0.00(+0.00%)
Mar 19, 2020
0.0003
0.0003
0.0002
0.0003
2,631,167
+0.00(+0.00%)
Mar 18, 2020
0.0003
0.0003
0.0002
0.0003
5,759,933
+0.00(+0.00%)
Mar 17, 2020
0.0003
0.0003
0.0002
0.0003
6,901,209
+0.00(+50.00%)
Mar 16, 2020
0.0002
0.0003
0.0002
0.0002
34,751,712
-0.00(-33.33%)
Mar 13, 2020
0.0003
0.0003
0.0002
0.0003
27,376,800
+0.00(+0.00%)
Mar 12, 2020
0.0002
0.0003
0.0002
0.0003
2,380,247
+0.00(+0.00%)
Mar 11, 2020
0.0002
0.0003
0.0002
0.0003
7,406,130
+0.00(+0.00%)
Mar 10, 2020
0.0003
0.0004
0.0003
0.0003
22,130,048
+0.00(+0.00%)
Mar 09, 2020
0.0005
0.0005
0.0003
0.0003
153,902,624
-0.00(-40.00%)
Mar 06, 2020
0.0004
0.0005
0.0003
0.0005
21,757,600
+0.00(+25.00%)
Mar 05, 2020
0.0005
0.0005
0.0003
0.0004
134,817,232
+0.00(+0.00%)
Mar 04, 2020
0.0004
0.0008
0.0003
0.0004
142,269,040
+0.00(+0.00%)
Mar 03, 2020
0.0007
0.0007
0.0004
0.0004
80,306,216
-0.00(-20.00%)
Mar 02, 2020
0.0011
0.0011
0.0005
0.0005
91,145,056
-0.00(-50.00%)
Feb 28, 2020
0.0050
0.0050
0.0009
0.0010
137,517,504
-0.01(-89.90%)
Feb 27, 2020
0.0004
0.0100
0.0003
0.0099
100,850,984
+0.01(+2375.00%)
Feb 26, 2020
0.0003
0.0004
0.0003
0.0004
501,635
+0.00(+0.00%)
Feb 25, 2020
0.0004
0.0004
0.0004
0.0004
585
+0.00(+33.33%)
Feb 24, 2020
0.0004
0.0004
0.0003
0.0003
2,564,549
-0.00(-25.00%)
Feb 21, 2020
0.0004
0.0004
0.0003
0.0004
1,651,000
+0.00(+0.00%)
Feb 20, 2020
0.0004
0.0005
0.0004
0.0004
23,598,034
+0.00(+0.00%)
Feb 19, 2020
0.0004
0.0004
0.0003
0.0004
15,042,531
+0.00(+0.00%)
Feb 18, 2020
0.0005
0.0005
0.0004
0.0004
27,052,166
-0.00(-20.00%)
Feb 14, 2020
0.0004
0.0005
0.0004
0.0005
3,314,600
+0.00(+0.00%)
Feb 13, 2020
0.0005
0.0005
0.0005
0.0005
3,301,135
+0.00(+0.00%)
Feb 12, 2020
0.0005
0.0005
0.0004
0.0005
36,527,696
+0.00(+25.00%)
Feb 11, 2020
0.0004
0.0005
0.0004
0.0004
16,158,886
+0.00(+0.00%)
Feb 10, 2020
0.0005
0.0005
0.0004
0.0004
8,735,236
-0.00(-20.00%)
Feb 07, 2020
0.0005
0.0005
0.0005
0.0005
12,183,001
+0.00(+0.00%)
Feb 06, 2020
0.0005
0.0006
0.0004
0.0005
8,560,589
+0.00(+0.00%)
Feb 05, 2020
0.0006
0.0006
0.0005
0.0005
29,231,804
-0.00(-16.67%)
Feb 04, 2020
0.0006
0.0006
0.0005
0.0006
3,263,135
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.