Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25512	25905	25475	25813	4,126,866	+217.10(+0.85%)
Jun 29, 2020	25152	25601	25096	25596	3,851,332	+580.20(+2.32%)
Jun 26, 2020	25642	25642	24971	25016	6,761,761	-730.00(-2.84%)
Jun 25, 2020	25365	25752	25210	25746	3,880,659	+299.70(+1.18%)
Jun 24, 2020	25993	25993	25297	25446	4,525,344	-710.20(-2.72%)
Jun 23, 2020	26159	26315	26106	26156	3,921,571	+131.10(+0.50%)
Jun 22, 2020	25865	26060	25668	26025	3,530,088	+153.50(+0.59%)
Jun 19, 2020	26213	26451	25760	25872	6,818,942	-208.60(-0.80%)
Jun 18, 2020	26016	26154	25848	26080	3,300,657	-39.50(-0.15%)
Jun 17, 2020	26330	26400	26068	26120	3,305,708	-170.40(-0.65%)
Jun 16, 2020	26327	26611	25839	26290	4,933,589	+526.80(+2.04%)
Jun 15, 2020	25270	25892	24843	25763	4,631,260	+157.70(+0.62%)
Jun 12, 2020	25659	25966	25078	25606	5,211,854	+477.30(+1.90%)
Jun 11, 2020	26282	26294	25083	25128	6,514,656	-1861.80(-6.90%)
Jun 10, 2020	27252	27355	26938	26990	4,499,872	-282.30(-1.04%)
Jun 09, 2020	27447	27447	27151	27272	3,882,509	-300.10(-1.09%)
Jun 08, 2020	27233	27580	27232	27572	4,333,443	+461.40(+1.70%)
Jun 05, 2020	26837	27338	26837	27111	5,444,147	+829.20(+3.16%)
Jun 04, 2020	26226	26384	26082	26282	3,755,512	+11.90(+0.05%)
Jun 03, 2020	25907	26338	25907	26270	4,012,691	+527.20(+2.05%)
Jun 02, 2020	25582	25743	25524	25743	3,552,366	+267.70(+1.05%)
Jun 01, 2020	25343	25509	25221	25475	3,412,193	+91.90(+0.36%)
May 29, 2020	25324	25483	25032	25383	5,451,448	-17.50(-0.07%)
May 28, 2020	25697	25759	25359	25401	3,784,035	-147.70(-0.58%)
May 27, 2020	25299	25552	25010	25548	4,203,633	+553.20(+2.21%)
May 26, 2020	24782	25176	24782	24995	4,262,935	+529.90(+2.17%)
May 22, 2020		24465	24465	24465	0	-8.90(-0.04%)
May 21, 2020	24564	24718	24371	24474	3,488,384	-101.80(-0.41%)
May 20, 2020	24456	24650	24456	24576	3,719,299	+369.00(+1.52%)
May 19, 2020	24578	24600	24204	24207	3,769,176	-390.50(-1.59%)
May 18, 2020	24060	24708	24060	24597	4,841,936	+912.00(+3.85%)
May 15, 2020	23455	23730	23354	23685	4,951,793	+60.10(+0.25%)
May 14, 2020	23049	23631	22790	23625	4,769,845	+377.30(+1.62%)
May 13, 2020	23702	23709	23068	23248	4,733,247	-516.80(-2.17%)
May 12, 2020	24293	24382	23762	23765	3,615,617	-457.20(-1.89%)
May 11, 2020	24256	24366	24070	24222	3,565,083	-109.30(-0.45%)
May 08, 2020	24108	24350	24107	24331	3,373,414	+455.40(+1.91%)
May 07, 2020	23837	24095	23834	23876	3,716,847	+211.30(+0.89%)
May 06, 2020	23979	24055	23661	23665	3,799,123	-218.50(-0.91%)
May 05, 2020	23959	24170	23869	23883	3,744,871	+133.30(+0.56%)
May 04, 2020	23582	23770	23361	23750	3,583,911	+26.10(+0.11%)
May 01, 2020	24121	24121	23645	23724	4,215,929	-622.00(-2.55%)
Apr 30, 2020	24586	24586	24187	24346	4,878,434	-288.20(-1.17%)
Apr 29, 2020	24490	24765	24454	24634	4,624,837	+532.30(+2.21%)
Apr 28, 2020	24357	24512	24031	24102	4,057,146	-32.20(-0.13%)
Apr 27, 2020	23866	24208	23841	24134	3,910,182	+358.50(+1.51%)
Apr 24, 2020	23628	23826	23418	23775	3,793,068	+260.00(+1.11%)
Apr 23, 2020	23543	23885	23488	23515	3,935,652	+39.50(+0.17%)
Apr 22, 2020	23437	23613	23340	23476	3,563,895	+456.90(+1.98%)
Apr 21, 2020	23365	23365	22942	23019	4,876,543	-631.50(-2.67%)
Apr 20, 2020	24095	24109	23627	23650	4,273,546	-592.10(-2.44%)
Apr 17, 2020	23817	24264	23817	24242	5,302,777	+704.80(+2.99%)
Apr 16, 2020	23544	23598	23211	23538	4,786,246	+33.40(+0.14%)
Apr 15, 2020	23601	23650	23233	23504	4,421,496	-445.50(-1.86%)
Apr 14, 2020	23691	24041	23683	23950	4,879,570	+559.00(+2.39%)
Apr 13, 2020	23699	23699	23095	23391	3,965,563	-328.60(-1.39%)
Apr 09, 2020		23719	23719	23719	0	+285.80(+1.22%)
Apr 08, 2020	22894	23513	22683	23434	4,760,913	+779.70(+3.44%)
Apr 07, 2020	23537	23617	22634	22654	5,958,735	-26.10(-0.12%)
Apr 06, 2020	21694	22783	21694	22680	6,142,010	+1627.50(+7.73%)
Apr 03, 2020	21286	21448	20863	21052	4,516,246	-360.90(-1.69%)
Apr 02, 2020	20820	21478	20735	21413	5,346,687	+469.90(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.