Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Partners LP
(NY:
UAN
)
85.52
+2.02 (+2.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.259
5.541
5.089
5.541
49,937
+0.30(+5.65%)
Apr 29, 2020
5.041
5.372
5.039
5.245
75,526
+0.21(+4.20%)
Apr 28, 2020
5.072
5.088
4.863
5.033
16,173
+0.04(+0.87%)
Apr 27, 2020
4.806
5.089
4.749
4.990
39,323
+0.11(+2.16%)
Apr 24, 2020
5.113
5.139
4.786
4.884
17,827
+0.01(+0.30%)
Apr 23, 2020
5.145
5.259
4.806
4.870
33,099
-0.05(-1.01%)
Apr 22, 2020
5.202
5.259
4.831
4.919
32,574
-0.15(-3.04%)
Apr 21, 2020
5.202
5.354
5.032
5.074
13,454
-0.15(-2.78%)
Apr 20, 2020
5.089
5.359
5.089
5.219
26,195
-0.07(-1.24%)
Apr 17, 2020
5.202
5.484
5.174
5.285
19,011
+0.09(+1.79%)
Apr 16, 2020
5.315
5.598
5.146
5.192
20,523
-0.36(-6.40%)
Apr 15, 2020
5.555
5.654
5.259
5.547
23,095
-0.39(-6.57%)
Apr 14, 2020
5.654
6.050
5.489
5.937
52,025
+0.06(+0.96%)
Apr 13, 2020
5.824
5.880
5.372
5.880
24,884
+0.40(+7.22%)
Apr 09, 2020
5.372
5.824
5.372
5.485
33,620
+0.17(+3.18%)
Apr 08, 2020
5.315
5.598
5.290
5.316
21,832
-0.03(-0.59%)
Apr 07, 2020
5.541
5.824
5.213
5.347
53,315
-0.02(-0.45%)
Apr 06, 2020
6.050
6.050
5.372
5.372
27,172
+0.10(+1.90%)
Apr 03, 2020
5.315
5.553
5.202
5.272
14,449
+0.01(+0.25%)
Apr 02, 2020
5.146
5.536
5.146
5.259
13,146
+0.03(+0.57%)
Apr 01, 2020
5.145
5.554
5.145
5.229
14,293
-0.60(-10.22%)
Mar 31, 2020
5.089
6.107
5.089
5.824
50,891
+0.73(+14.32%)
Mar 30, 2020
5.598
5.767
5.088
5.095
32,962
-0.67(-11.67%)
Mar 27, 2020
6.389
6.389
5.654
5.767
28,084
-0.68(-10.53%)
Mar 26, 2020
5.937
7.633
5.598
6.446
58,576
+0.51(+8.57%)
Mar 25, 2020
5.428
6.220
5.410
5.937
50,740
+0.78(+15.22%)
Mar 24, 2020
4.966
5.322
4.919
5.153
20,208
+0.50(+10.63%)
Mar 23, 2020
4.965
5.259
4.580
4.657
34,518
-0.37(-7.45%)
Mar 20, 2020
5.089
6.050
5.032
5.032
135,312
+0.23(+4.71%)
Mar 19, 2020
4.071
6.163
4.071
4.806
104,468
+1.41(+41.67%)
Mar 18, 2020
5.372
5.372
3.393
3.393
89,685
-0.85(-20.00%)
Mar 17, 2020
5.654
5.654
4.241
4.241
146,425
-0.28(-6.25%)
Mar 16, 2020
7.011
7.011
4.523
4.523
73,917
-2.21(-32.77%)
Mar 13, 2020
6.502
6.795
6.220
6.729
75,676
+0.62(+10.19%)
Mar 12, 2020
7.351
7.351
5.654
6.107
137,148
-1.07(-14.96%)
Mar 11, 2020
7.520
7.699
6.898
7.181
54,331
-0.57(-7.30%)
Mar 10, 2020
8.199
8.428
7.746
7.746
30,362
-0.11(-1.44%)
Mar 09, 2020
9.047
9.103
7.633
7.860
52,007
-1.64(-17.26%)
Mar 06, 2020
9.895
10.35
9.499
9.499
38,342
-0.40(-4.00%)
Mar 05, 2020
10.40
10.63
9.895
9.895
30,584
-0.51(-4.89%)
Mar 04, 2020
11.08
11.25
10.40
10.40
53,899
-0.69(-6.22%)
Mar 03, 2020
11.37
11.48
10.97
11.09
29,299
-0.10(-0.90%)
Mar 02, 2020
11.42
11.82
11.20
11.20
48,339
+0.45(+4.21%)
Feb 28, 2020
11.20
11.62
10.74
10.74
50,120
-0.45(-4.04%)
Feb 27, 2020
12.16
12.16
11.03
11.20
39,253
-0.96(-7.91%)
Feb 26, 2020
12.67
12.89
12.10
12.16
23,627
-0.51(-4.02%)
Feb 25, 2020
13.57
13.85
12.67
12.67
55,757
-1.07(-7.82%)
Feb 24, 2020
13.91
14.42
13.74
13.74
28,169
-0.79(-5.45%)
Feb 21, 2020
14.98
15.01
14.42
14.53
12,309
-0.45(-3.02%)
Feb 20, 2020
14.14
15.10
13.69
14.98
141,137
+0.62(+4.33%)
Feb 19, 2020
15.32
15.32
14.25
14.36
33,775
-0.90(-5.93%)
Feb 18, 2020
15.38
15.44
15.04
15.27
3,836
-0.11(-0.74%)
Feb 14, 2020
15.33
15.61
15.15
15.38
7,675
+0.06(+0.37%)
Feb 13, 2020
15.15
15.78
15.15
15.32
74,677
-0.06(-0.37%)
Feb 12, 2020
15.27
15.49
15.15
15.38
22,644
+0.17(+1.12%)
Feb 11, 2020
14.48
15.22
14.19
15.21
32,821
+0.90(+6.32%)
Feb 10, 2020
14.93
14.93
14.31
14.31
35,134
-0.68(-4.53%)
Feb 07, 2020
14.93
14.98
14.53
14.98
19,949
+0.11(+0.76%)
Feb 06, 2020
15.27
15.27
14.77
14.87
9,089
-0.23(-1.50%)
Feb 05, 2020
14.98
15.27
14.98
15.10
19,402
+0.11(+0.75%)
Feb 04, 2020
15.15
15.44
14.70
14.98
21,793
-0.06(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.